Quotes Waaree Energies Limited

Stocks

WAAREEENER

INE377N01017

Renewable Energy Equipment & Services

Delayed NSE India S.E. Other stock markets 11:20:20 15/07/2026 BST			5-day change	1st Jan Change
2,812.80 ^INR	-0.26%		-0.37%	-5.23%

06-22	Waaree Energies Chief Procurement Officer Resigns	MT
06-20	Waaree Energies Limited Announces Resignation of Sanjeev Pushkarna from Chief Procurement Officer, Effective June 19, 2026	CI

Quotes 5-day view: Waaree Energies Limited

Delayed Quote NSE India S.E.

Waaree Energies Limited(WAAREEENER) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	₹2,863.40	₹2,922.90	₹2,880.20	₹2,820.10	₹2,812.80
Volume	471,314	675,347	532,271	791,107	365,892
Change	+1.42%	+2.08%	-1.46%	-2.09%	-0.26%
Opening	₹2,840.00	₹2,869.90	₹2,904.90	₹2,847.90	₹2,825.00
High	₹2,889.00	₹2,930.00	₹2,914.00	₹2,854.20	₹2,847.60
Low	₹2,834.10	₹2,869.90	₹2,860.00	₹2,809.30	₹2,806.30

Performance

1 day	-0.26%
1 week	-0.37%
Current month	-4.55%
1 month	-7.80%
3 months	-17.90%
6 months	+10.21%
Current year	-5.23%
1 year	-12.68%

Volumes

markets

Daily volume

365,892

Estimated daily volume

430,444

Avg. Volume 20 sessions

807,847

Daily volume ratio

0.53

Avg. Volume 20 sessions INR

2,272,312,041.6

Avg. Volume 20 sessions USD

23,604,777.49

Record volume 1

21,535,158

Record volume 2

21,378,300

Record volume 3

14,831,870

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

811,205,529,803

Market Cap (USD)

8,445,342,286

Net sales (INR)

265,367,700,000

Net sales (USD)

2,762,704,365

Number of employees

1,804

Sales / Employee (INR)

147,099,612

Sales / Employee (USD)

1,531,433

Free-Float

31.65 %

Free-Float capitalization (INR)

256,749,374,435

Free-Float capitalization (USD)

2,672,980,236

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

2,861.98

Moving average 20 days

2,947.24

Moving average 50 days

3,028.31

Moving average 100 days

3,043.34

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

+4.78%

Price spread / (MMA50)

+7.66%

Price spread / (MMA100)

+8.20%

STIM

RSI 9 days

35.33

RSI 14 days

36.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WAAREE ENERGIES LIMITED	-0.26%	-0.37%	-12.68%	-	8.45B
FIRST SOLAR, INC.	-0.20%	-3.14%	+37.14%	+15.31%	23.7B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+1.81%	-11.18%	+119.86%	+64.16%	16.11B
NEXTPOWER INC.	+5.01%	-3.85%	+74.81%	+176.95%	15.87B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+0.86%	-3.93%	-27.41%	-60.95%	13.09B
TONGWEI CO.,LTD	0.00%	-6.72%	-48.23%	-68.84%	6.94B
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	-3.91%	-8.53%	+20.72%	-66.99%	6.01B
JINKO SOLAR CO., LTD.	+0.49%	-6.64%	-24.86%	-67.36%	6.19B
ENPHASE ENERGY, INC.	+4.47%	+4.64%	+7.16%	-74.72%	5.93B
PREMIER ENERGIES LIMITED	-0.93%	+4.48%	+1.74%	-	5.2B
Average	+0.43%	-1.26%	+14.83%	-10.31%	10.75B
Weighted average by Cap.	+1.06%	-2.10%	+29.96%	+17.77%

See all sector performances

Historical Quotes: Waaree Energies Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa25a6a48893c5090aa6ee555e4d.-ymaldmUhebZGBDiDqsHfI_g-xBBzwJ0RrVHwmRv8aM.txyi5r7Z1paScnnXOupTCeOGk3cVpjMGKN0htBZbku2PbKvi7Kbk1Ikpcw

Date	Price	Volume	Total
11:20:20	2,812.80	20	365,892
11:19:03	2,812.80	20	365,872
11:16:45	2,812.80	30	365,852
11:14:34	2,812.80	54	365,822
11:10:01	2,812.80	7	365,768
11:00:03	2,814.00	45	365,761
10:59:57	2,814.00	267	365,716
10:59:48	2,813.50	153	365,449
10:59:40	2,814.00	539	365,296