|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
+42.86% | +66.67% |
Quotes 5-day view: Volt Carbon Technologies Inc.
End-of-day quote Toronto S.E.| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.0450 $ | 0.0600 $ | 0.0600 $ | 0.0550 $ | 0.0500 $ |
| Volume | 2,642,447 | 770,015 | 253,220 | 391,092 | 480,727 |
| Change | 0.00% | +33.33% | 0.00% | -8.33% | -9.09% |
| Opening | 0.0450 $ | 0.0450 $ | 0.0600 $ | 0.0600 $ | 0.0500 $ |
| High | 0.0500 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0550 $ |
| Low | 0.0450 $ | 0.0450 $ | 0.0550 $ | 0.0550 $ | 0.0500 $ |
Performance
| 1 day | -9.09% | ||
| 1 week | +42.86% | ||
| Current month | +66.67% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +42.86% | ||
| Current year | +66.67% | ||
| 1 year | +233.33% | ||
| 3 years | -41.18% | ||
| 5 years | -62.96% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
480,727
Avg. Volume 20 sessions
479,057
Avg. Volume 20 sessions CAD
23,952.85
Avg. Volume 20 sessions USD
17,452.05
Record volume 1
14,364,910
Record volume 2
13,492,940
Record volume 3
11,194,802
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
16,600,432
Capitalization (USD)
12,095,075
Net sales ()
35,118
Net sales (USD)
25,587
Free-Float
83.5 %
Free-Float capitalization (CAD)
10,977,347
Free-Float capitalization (USD)
7,998,095
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-40.00%
RSI 9 days
63.64
RSI 14 days
63.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | +42.86% | +233.33% | -41.18% | 12.1M | |
| +0.88% | +10.05% | +58.28% | +42.73% | 227B | |
| -1.43% | +5.62% | +73.51% | +65.82% | 191B | |
| -1.96% | +4.51% | +103.26% | +156.16% | 97.44B | |
| +0.64% | +4.75% | +120.91% | +37.84% | 93.77B | |
| -0.62% | -1.61% | +25.54% | +39.86% | 66.78B | |
| -0.29% | +6.15% | +59.93% | +53.09% | 59.02B | |
| -2.03% | +7.08% | +267.03% | +444.19% | 37.69B | |
| -1.99% | +6.22% | +69.68% | +52.30% | 32.75B | |
| +0.26% | +5.45% | +56.13% | +115.56% | 29.46B | |
| Average | -1.56% | +6.89% | +106.76% | +96.64% | 83.52B | |
| Weighted average by Cap. | -0.48% | +6.44% | +81.34% | +82.27% |
Historical Quotes: Volt Carbon Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.02 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.24 |
| 10 years | 0.01 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -14.29% | ||
| 2024 | -56.25% | ||
| 2023 | +6.67% | ||
| 2022 | -51.61% | ||
| 2021 | +210.00% | ||
| 2020 | +42.86% | ||
| 2019 | +40.00% | ||
| 2018 | -84.38% | ||
| 2017 | -33.33% | ||
| 2016 | +71.43% | ||
| 2015 | +75.00% | ||
| 2014 | -63.64% | ||
| 2013 | +266.67% | ||
| 2012 | -62.50% | ||
| 2011 | -77.78% | ||
| 2010 | +350.00% | ||
| 2009 | -33.33% | ||
| 2008 | -83.78% | ||
| 2007 | -5.13% | ||
| 2006 | -26.42% | ||
| 2005 | +194.44% | ||
| 2004 | 0.00% | ||
| 2001 | -35.71% | ||
| 2000 | -65.00% |
- Stock Market
- Equities
- VCT Stock
- Quotes Volt Carbon Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition