|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.740 USD | +1.20% |
|
-10.01% | -6.52% |
Quotes 5-day view: Vivid Seats Inc.
Delayed Quote Nasdaq
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 7.490 $ | 7.020 $ | 6.810 $ | 6.660 $ | 6.740 $ |
| Volume | 58,033 | 42,573 | 94,604 | 85,430 | 79,677 |
| Change | +1.90% | -6.28% | -2.99% | -2.20% | +1.20% |
| Opening | 7.250 $ | 7.550 $ | 7.100 $ | 6.830 $ | 6.650 $ |
| High | 7.820 $ | 7.700 $ | 7.100 $ | 6.940 $ | 6.783 $ |
| Low | 7.250 $ | 6.860 $ | 6.330 $ | 6.550 $ | 6.280 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | -10.01% | ||
| Current month | -7.54% | ||
| 1 month | -2.18% | ||
| 3 months | -11.08% | ||
| 6 months | -61.11% | ||
| Current year | -6.52% | ||
| 1 year | -92.25% | ||
| 3 years | -95.89% | ||
| 5 years | -96.90% |
Volumes
marketsDaily volume
79,677
Estimated daily volume
79,677
Avg. Volume 20 sessions
142,682
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
961,676.68
Record volume 1
1,414,261
Record volume 2
1,137,376
Record volume 3
887,200
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
71,430,604
Net sales (USD)
775,586,000
Number of employees
768
Sales / Employee (USD)
1,009,878
Free-Float
51.13 %
Free-Float capitalization (USD)
746,352,941
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
6.944
Moving average 20 days
6.826
Moving average 50 days
6.946
Moving average 100 days
9.168
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+36.03%
STIM
RSI 9 days
43.8
RSI 14 days
45.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -10.01% | -92.25% | -95.89% | 71.43M | |
| +0.19% | -3.27% | +7.98% | +42.59% | 621B | |
| +0.17% | -6.34% | -27.26% | +121.29% | 325B | |
| +0.77% | -4.04% | -11.19% | +102.85% | 144B | |
| +1.59% | -3.02% | -2.79% | +29.15% | 118B | |
| +0.98% | -2.77% | -27.48% | +269.28% | 94.34B | |
| +2.37% | +3.25% | -23.04% | -5.60% | 72.75B | |
| +1.25% | -12.55% | -23.92% | +162.64% | 69.11B | |
| -2.11% | +2.76% | +458.56% | +1,418.37% | 51.1B | |
| -0.55% | -3.82% | -5.15% | +32.78% | 43.1B | |
| Average | +0.76% | -3.78% | +25.35% | +207.75% | 153.85B | |
| Weighted average by Cap. | +0.82% | -4.26% | +7.44% | +126.22% |
Historical Quotes: Vivid Seats Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd62df539c95549f173d1.FHSkVNb8bKZNvbhwaJjZTukLA4h8M1qVGocDlZ5mmFc.TDv7NbCdNpMA__k6CfGVBNBOQOsleyrwKuRvx-8cqmQmJdFhmM0jlwbc2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.740 | 6,156 | 53,055 |
| 20:59:50 | 6.710 | 100 | 46,899 |
| 20:59:47 | 6.735 | 100 | 46,799 |
| 20:59:47 | 6.710 | 113 | 46,699 |
| 20:59:41 | 6.730 | 100 | 46,586 |
| 20:59:41 | 6.710 | 100 | 46,486 |
| 20:59:30 | 6.730 | 100 | 46,386 |
| 20:59:30 | 6.730 | 150 | 46,286 |
| 20:59:30 | 6.730 | 100 | 46,136 |
| 20:59:30 | 6.730 | 100 | 46,036 |
Course Extremes
| 1 week | 6.28 |  | 7.1 |
| 1 month | 6.04 | | 7.82 |
| Current year | 6.04 | | 7.82 |
| 1 year | 6.04 | | 90 |
| 3 years | 6.04 | | 197.8 |
| 5 years | 6.04 | | 287 |
| 10 years | 6.04 | | 287 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -92.21% | ||
| 2024 | -26.74% | ||
| 2023 | -13.42% | ||
| 2022 | -32.90% | ||
| 2021 | +8.58% | ||
| 2020 | +0.20% |
- Stock Market
- Equities
- SEAT Stock
- Quotes Vivid Seats Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition