Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.75 EUR | -0.07% | +2.61% | -14.64% |
04-26 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
04-25 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 64.8 € | 66.8 € | 66.8 € | 66.75 € |
Volume | 8 260 | 9 363 | 7 788 | 7 193 |
Change | +0.31% | +3.09% | 0.00% | -0.07% |
Opening | 64.70 | 65.20 | 66.35 | 66.55 |
High | 65.80 | 67.00 | 67.15 | 67.50 |
Low | 64.45 | 65.20 | 66.10 | 65.80 |
Performance
1 day | -0.07% | ||
1 week | +2.61% | ||
Current month | +3.73% | ||
1 month | +3.81% | ||
3 months | -16.56% | ||
6 months | -27.21% | ||
Current year | -14.64% | ||
1 year | +6.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
+0.75% | +2.47% | +9.89% | +27.73% | 840M | ||
Average | +1.34% | +4.74% | +11.90% | +67.30% | ||
Weighted average by Cap. | +0.67% | +3.49% | +26.97% | +63.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:17 | 66.75 | 3,030 | 7,193 |
16:29:54 | 67.25 | 25 | 4,163 |
16:28:41 | 66.85 | 15 | 4,138 |
16:27:48 | 66.95 | 18 | 4,123 |
16:25:26 | 66.85 | 20 | 4,105 |
16:23:48 | 66.85 | 1 | 4,085 |
16:23:46 | 66.85 | 1 | 4,084 |
16:23:46 | 66.85 | 5 | 4,083 |
16:23:45 | 66.85 | 78 | 4,078 |
16:08:08 | 66.9 | 31 | 4,000 |
Monthly variations
Annual change
2024 | -14.64% | ||
2023 | +44.15% | ||
2022 | +25.58% | ||
2021 | -26.66% |
- Stock Market
- Equities
- VTSC Stock
- Quotes Vitesco Technologies Group AG