Quotes Vitesco Technologies Group AG

Equities

VTSC

DE000VTSC017

Auto, Truck & Motorcycle Parts

Real-time Estimate Tradegate 13:21:00 14/06/2024 BST 5-day change 1st Jan Change
62.3 EUR -1.11% Intraday chart for Vitesco Technologies Group AG -5.16% -20.08%

Quotes 5-day view

Delayed Quote Xetra
Vitesco Technologies Group AG(VTSC) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 66.3 € 66.25 € 65.05 € 63 € 62.5
Volume 19 864 3 808 4 563 12 306 1 210
Change +0.61% -0.08% -1.81% -3.15% -1.11%
Opening 66.65 66.75 66.10 64.90 62.55
High 67.45 66.90 66.35 65.45 63.35
Low 66.05 65.95 65.05 62.85 62.25

Performance

1 day-1.11%
1 week-5.16%
Current month-2.50%
1 month-8.96%
3 months-8.83%
6 months-33.12%
Current year-20.08%
1 year-13.79%

Volumes

markets
Daily volume
1 210
Estimated daily volume
2 031
Avg. Volume 20 sessions
33 741
Daily volume ratio
0.06
Avg. Volume 20 sessions
2 102 064.30
Avg. Volume 20 sessions USD
2 247 022.65
Record volume 1
1 692 327
Record volume 2
909 440
Record volume 3
507 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 538 945 883
Capitalization (USD)
2 714 031 591
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 869 921 472
Number of employees
35 370
Sales / Employee (EUR)
261 046
Sales / Employee (USD)
279 048
Free-Float
9.17 %
Free-Float capitalization (EUR)
232 876 741
Free-Float capitalization (USD)
248 935 921
Average Daily Capital Traded
0.08%

Highs and lows

1 week
62.25
Extreme 62.25
67.45
1 month
62.25
Extreme 62.25
70.80
Current year
62.25
Extreme 62.25
85.30
1 year
62.25
Extreme 62.25
96.20
3 years
25.65
Extreme 25.65
96.20
5 years
25.65
Extreme 25.65
96.20
10 years
25.65
Extreme 25.65
96.20

Indicators

Moving average 5 days
65.30
Moving average 20 days
66.44
Moving average 50 days
66.64
Moving average 100 days
71.00
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
42.95
RSI 14 days
44.45

Sector Comparison - Engine & Powertrain Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.11%-5.16%-20.08%-13.79% 2.71B
-0.67%-1.40%+12.86%+13.30% 36.98B
+3.17%+6.39%+95.08%+106.46% 12.32B
-0.61%+5.49%+59.95%+191.13% 5B
-0.15%+0.08%+8.72%+7.29% 2.81B
-1.85%-1.35%+21.71%+43.31% 2.38B
-1.05%+8.18%+99.55%+95.71% 2.09B
-0.69%-5.90%-10.96%+8.03% 1.95B
+1.22%+4.59%-9.74%+27.51% 1.28B
-2.25%+0.80%-19.44%-5.75% 984M
-4.01%-6.14%-18.50%-11.47% 844M
+2.82%+2.82%+11.31%+13.63% 847M
-0.19%+3.28%-25.31%-25.79% 824M
+2.53%+7.03%+7.98%+23.23% 786M
-0.16%-2.52%-13.70%-26.42% 769M
-0.89%+3.19%-49.77%+133.50% 759M
Average-0.24%+0.81%+9.35%+36.24%
Weighted average by Cap.-0.01%+0.34%+28.01%+43.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74fdcd7461bc26.jSmRnCxZCZNHGFDMmYjOx3oOqk9twlSORu9jcC95Bgs.vXzw9Ws_RcYeUz2q3_q3qw1q3wgBuyPJM9kyIhcXaEDmZseoTxdf0jd3YA
DatePriceVolumeDaily volume
13:01:13 62.5 32 1,210
12:50:35 62.25 44 1,178
12:40:35 62.5 52 1,134
12:40:35 62.35 51 1,082
12:28:27 62.55 6 1,031
12:28:27 62.45 26 1,025
12:28:27 62.45 80 999
12:14:26 62.25 43 919
12:14:17 62.5 9 876
12:14:15 62.5 26 867
Chart Vitesco Technologies Group AG
More charts

Monthly variations

Annual change

2024-19.44%
2023+44.15%
2022+25.58%
2021-26.66%
  1. Stock Market
  2. Equities
  3. VTSC Stock
  4. Quotes Vitesco Technologies Group AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW