Quotes Vistra Corp.

Equities

VST

US92840M1027

Electric Utilities

Market Closed - Nyse Other stock markets 21:00:03 13/02/2026 GMT			5-day change	1st Jan Change
171.49 ^USD	+5.14%		+14.59%	+6.30%

02-13	S&P 500 Posts Weekly Decline Led by Financials, Communication Services	MT
02-13	PJM plan could accelerate data center power deals, analysts say	RE

Quotes 5-day view: Vistra Corp.

Delayed Quote Nyse

Vistra Corp.(VST) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	152.97 $	159.60 $	160.15 $	163.10 $	171.49 $
Volume	5,097,005	9,074,355	4,279,289	7,493,842	5,967,870
Change	+2.22%	+4.33%	+0.34%	+1.84%	+5.14%
Opening	150.00 $	160.40 $	165.00 $	160.73 $	162.40 $
High	155.78 $	161.42 $	165.31 $	166.21 $	171.66 $
Low	147.78 $	154.81 $	158.55 $	160.40 $	161.50 $

Performance

1 day	+5.14%
1 week	+14.59%
Current month	+8.30%
1 month	+1.49%
3 months	-1.83%
6 months	-15.25%
Current year	+6.30%
1 year	+2.28%
3 years	+645.28%
5 years	+703.98%

Volumes

markets

Daily volume

5,967,870

Estimated daily volume

5,967,870

Avg. Volume 20 sessions

5,906,719

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

1,012,943,241.31

Record volume 1

86,269,019

Record volume 2

53,404,060

Record volume 3

32,356,914

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

58,105,183,280

Net sales (USD)

17,224,000,000

Number of employees

6,850

Sales / Employee (USD)

2,514,453

Free-Float

61.74 %

Free-Float capitalization (USD)

57,978,710,605

Average Daily Capital Traded

1.74%

Indicators

Moving average 5 days

161.46

Moving average 20 days

158.6

Moving average 50 days

162.92

Moving average 100 days

176.65

Price spread / (MMA5)

-5.85%

Price spread / (MMA20)

-7.52%

Price spread / (MMA50)

-5.00%

Price spread / (MMA100)

+3.01%

RSI 9 days

58.66

RSI 14 days

53.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VISTRA CORP.	+5.14%	+14.59%	+2.28%	+645.28%	58.11B
GE VERNOVA INC.	-1.77%	+2.92%	+118.21%	-	216B
NEXTERA ENERGY	+2.03%	+4.84%	+37.82%	+23.37%	195B
IBERDROLA, S.A.	+0.25%	+3.59%	+49.20%	+87.48%	159B
ENEL S.P.A.	-2.90%	-1.81%	+34.67%	+72.24%	111B
SOUTHERN COMPANY	+2.58%	+5.41%	+10.95%	+42.46%	105B
CONSTELLATION ENERGY CORPORATION	+4.46%	+10.33%	-9.10%	+235.15%	105B
DUKE ENERGY CORPORATION	+2.52%	+5.20%	+14.87%	+28.88%	99.7B
AMERICAN ELECTRIC POWER COMPANY, INC.	+2.78%	+7.57%	+27.60%	+43.61%	69.4B
DOMINION ENERGY, INC.	+2.13%	+6.71%	+19.64%	+14.55%	56.79B
Average	+1.72%	+5.68%	+30.62%	+132.56%	117.41B
Weighted average by Cap.	+1.13%	+4.87%	+42.11%	+104.08%

See all sector performances

Historical Quotes: Vistra Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

54eeb233aeb9b84239ba.s5hZiY_-gSw8rpmRGZkpo8yc0OX6T7gcqr705uZkRn8.8cEhpLmqsWFImcGgTfpM1b6rldWMANBD_orN0NAcPkfDygbnv4S0fU701A

Date	Price	Volume	Total
21:00:03	171.49	590,950	3,987,170
21:00:00	171.51	5,286	3,396,220
20:59:59	171.52	145	3,390,934
20:59:59	171.52	100	3,390,789
20:59:59	171.52	100	3,390,689
20:59:59	171.52	1,058	3,390,589
20:59:59	171.51	139	3,389,531
20:59:59	171.50	196	3,389,392
20:59:59	171.50	3,900	3,389,196
20:59:59	171.49	1,500	3,385,296