Quotes Virax Biolabs Group Limited

Equities

VRAX

KYG9495L1251

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 21:00:00 13/05/2026 BST			5-day change	1st Jan Change
0.1396 ^USD	-3.66%		+10.79%	-59.63%

03-18	Virax Biolabs Group Limited Approves Fourth Amended and Restated Memorandum and Articles of Association	CI
12-03	Virax Biolabs Group Limited announced that it has received $4.99875 million in funding	CI

Quotes 5-day view: Virax Biolabs Group Limited

Delayed Quote Nasdaq

Virax Biolabs Group Limited(VRAX) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	0.1350 $	0.1710 $	0.1491 $	0.1449 $	0.1396 $
Volume	2,771,946	39,901,782	11,260,898	2,131,413	1,740,776
Change	+7.14%	+26.67%	-12.81%	-2.82%	-3.66%
Opening	0.1300 $	0.1516 $	0.1745 $	0.1500 $	0.1400 $
High	0.1414 $	0.1717 $	0.1900 $	0.1599 $	0.1450 $
Low	0.1270 $	0.1400 $	0.1430 $	0.1400 $	0.1300 $

Performance

1 day	-3.66%
1 week	+10.79%
Current month	+4.26%
1 month	-16.11%
3 months	-32.43%
6 months	-71.21%
Current year	-59.63%
1 year	-86.77%
3 years	-96.05%

Volumes

markets

Daily volume

1,790,854

Estimated daily volume

1,790,854

Avg. Volume 20 sessions

5,310,877

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

741,398.43

Record volume 1

295,466,328

Record volume 2

271,254,971

Record volume 3

238,968,150

Capital turnover ratio

0.27

Float rotation

0.27

Basic data

Capitalization (USD)

2,886,905

Net sales (USD)

6,330

Number of employees

Sales / Employee (USD)

333

Free-Float

98.21 %

Free-Float capitalization (USD)

2,835,130

Average Daily Capital Traded

25.68%

Indicators

Moving average 5 days

0.1452

Moving average 20 days

0.1419

Moving average 50 days

0.1644

Moving average 100 days

0.2284

Price spread / (MMA5)

+4.01%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

+17.77%

Price spread / (MMA100)

+63.61%

STIM

RSI 9 days

50.75

RSI 14 days

48.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VIRAX BIOLABS GROUP LIMITED	-3.66%	+10.79%	-86.77%	-96.05%	2.89M
LONZA GROUP AG	-0.82%	-3.93%	-17.36%	-17.47%	42.69B
BEONE MEDICINES AG	+0.47%	+1.03%	+40.86%	+32.80%	35.03B
REVOLUTION MEDICINES, INC.	+2.90%	-0.75%	+275.32%	+479.59%	30.98B
IQVIA HOLDINGS INC.	-1.53%	-2.32%	+14.40%	-8.40%	29.22B
CELLTRION, INC.	-1.45%	-2.16%	+28.40%	+24.87%	27.12B
ASCENDIS PHARMA A/S	+2.50%	+3.26%	-	-	14.76B
REGENCELL BIOSCIENCE HOLDINGS LIMITED	+3.68%	-0.98%	+232.53%	+4,188.18%	13.03B
IONIS PHARMACEUTICALS, INC.	+2.33%	+0.98%	+138.55%	+118.53%	12.53B
EUROFINS SCIENTIFIC SE	-0.64%	-1.97%	+6.67%	-1.97%	12.21B
Average	+0.38%	+0.96%	+70.29%	+524.45%	21.76B
Weighted average by Cap.	+0.43%	-1.40%	+75.23%	+353.64%

See all sector performances

Historical Quotes: Virax Biolabs Group Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b41225847.KAmE-MqJYHnZX34ibYtMI5UOxu4BazfVDhZ-G8OO0cc.Y331gqPKKiroDz10NNIaaspHs9ZpCGTnTWcRLo755qNbJO3Jm90hILQGFQ

Date	Price	Volume	Total
21:00:00	0.1396	19,252	1,420,456
20:59:29	0.1383	800	1,401,204
20:56:55	0.1387	200	1,400,404
20:56:54	0.1387	100	1,400,204
20:56:54	0.1387	200	1,400,104
20:56:54	0.1387	3,005	1,399,904
20:56:50	0.1374	100	1,396,899
20:56:50	0.1374	100	1,396,799
20:56:50	0.1368	200	1,396,699
20:56:50	0.1368	200	1,396,499