|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3140 USD | -5.76% |
|
-14.67% | -9.20% |
Quotes 5-day view: Virax Biolabs Group Limited
Delayed Quote Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.3620 $ | 0.3420 $ | 0.3100 $ | 0.3332 $ | 0.3140 $ |
| Volume | 71,310 | 135,418 | 279,385 | 314,407 | 210,086 |
| Change | -1.63% | -5.52% | -9.36% | +7.48% | -5.76% |
| Opening | 0.3740 $ | 0.3600 $ | 0.3386 $ | 0.3200 $ | 0.3400 $ |
| High | 0.4000 $ | 0.3751 $ | 0.3400 $ | 0.3692 $ | 0.3400 $ |
| Low | 0.3620 $ | 0.3420 $ | 0.3032 $ | 0.3200 $ | 0.3140 $ |
Performance
| 1 day | -5.76% | ||
| 1 week | -14.67% | ||
| Current month | -9.20% | ||
| 1 month | -23.41% | ||
| 3 months | -50.95% | ||
| 6 months | -63.91% | ||
| Current year | -9.20% | ||
| 1 year | -84.83% | ||
| 3 years | -95.78% |
Volumes
marketsDaily volume
210,086
Estimated daily volume
210,086
Avg. Volume 20 sessions
626,306
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
196,660.08
Record volume 1
295,466,328
Record volume 2
94,120,629
Record volume 3
90,236,324
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Capitalization (USD)
2,330,957
Net sales (USD)
6,330
Number of employees
19
Sales / Employee (USD)
333
Free-Float
93.37 %
Free-Float capitalization (USD)
1,272,946
Average Daily Capital Traded
8.44%
Indicators
Moving average 5 days
0.3322
Moving average 20 days
0.3687
Moving average 50 days
0.4311
Moving average 100 days
0.5192
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+17.42%
Price spread / (MMA50)
+37.29%
Price spread / (MMA100)
+65.35%
STIM
RSI 9 days
39.69
RSI 14 days
40.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -14.67% | -84.83% | -95.78% | 2.33M | |
| -0.69% | +1.37% | +2.45% | +11.75% | 49.36B | |
| -0.03% | -0.79% | +23.04% | +8.62% | 41.09B | |
| -2.44% | +5.59% | +67.70% | +24.99% | 37.43B | |
| -0.47% | -1.17% | +21.15% | +36.02% | 31.37B | |
| +1.69% | +14.79% | +208.48% | +309.67% | 23.83B | |
| -14.53% | -27.43% | +23,494.98% | +3,721.51% | 14.86B | |
| +0.26% | +3.00% | +84.36% | +170.41% | 17.41B | |
| -0.50% | +4.10% | +54.27% | +11.12% | 14.86B | |
| -1.20% | -3.01% | -8.48% | -18.68% | 13.94B | |
| Average | -1.19% | -1.81% | +2,386.31% | +417.96% | 24.42B | |
| Weighted average by Cap. | -0.66% | +0.92% | +1,476.96% | +280.82% |
Historical Quotes: Virax Biolabs Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1dddde124f6e1d.rhC-Kwu0aD8NjkDizHOZEOVBe0zhAwE9-jkMXKIYBAc.mCLufG2NO3ta6HSxlUbPVZUjTATYXEpHj388Psx7Q3GcUo9yZcNfXXfCLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.3140 | 4,465 | 197,295 |
| 20:59:13 | 0.3171 | 200 | 192,830 |
| 20:58:50 | 0.3189 | 164 | 192,630 |
| 20:58:50 | 0.3188 | 100 | 192,466 |
| 20:52:13 | 0.3204 | 200 | 192,366 |
| 20:52:13 | 0.3200 | 100 | 192,166 |
| 20:52:13 | 0.3200 | 626 | 192,066 |
| 20:52:13 | 0.3200 | 100 | 191,440 |
| 20:52:13 | 0.3200 | 274 | 191,340 |
| 20:52:13 | 0.3220 | 200 | 191,066 |
Course Extremes
| 1 week | 0.3 |  | 0.38 |
| 1 month | 0.3 | | 0.51 |
| Current year | 0.3 | | 0.44 |
| 1 year | 0.3 | | 2.33 |
| 3 years | 0.3 | | 16 |
| 5 years | 0.3 | | 290 |
| 10 years | 0.3 | | 290 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -84.63% | ||
| 2024 | +54.11% | ||
| 2023 | -80.00% | ||
| 2022 | -95.99% |
- Stock Market
- Equities
- VRAX Stock
- Quotes Virax Biolabs Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition