|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,400.00 VND | -2.29% |
|
-10.00% | +71.00% |
| 04-30 | Vinhomes Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-25 | Vinhomes Joint Stock Company Announces Management Changes, Effective April 23, 2025 | CI |
Quotes 5-day view: Vinhomes
End-of-day quote Ho Chi Minh S.E.| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 70,700.00 ₫ | 72,600.00 ₫ | 72,100.00 ₫ | 70,000.00 ₫ | 68,400.00 ₫ |
| Volume | 5,895,733 | 9,549,721 | 2,874,164 | 4,934,831 | 5,509,207 |
| Change | -6.97% | +2.69% | -0.69% | -2.91% | -2.29% |
| Opening | 75,400.00 ₫ | 68,500.00 ₫ | 72,000.00 ₫ | 72,100.00 ₫ | 68,100.00 ₫ |
| High | 75,900.00 ₫ | 72,900.00 ₫ | 72,600.00 ₫ | 72,400.00 ₫ | 68,900.00 ₫ |
| Low | 70,700.00 ₫ | 68,500.00 ₫ | 70,900.00 ₫ | 68,600.00 ₫ | 66,300.00 ₫ |
Performance
| 1 day | -2.29% | ||
| 1 week | -10.00% | ||
| Current month | -11.86% | ||
| 1 month | +13.25% | ||
| 3 months | +42.80% | ||
| 6 months | +68.27% | ||
| Current year | +71.00% | ||
| 1 year | +79.06% | ||
| 3 years | +3.64% | ||
| 5 years | +18.56% |
Volumes
marketsDaily volume
5,509,207
Avg. Volume 20 sessions
8,170,652
Avg. Volume 20 sessions VND
558,872,596,800
Avg. Volume 20 sessions USD
21,237,158.68
Record volume 1
266,088,420
Record volume 2
99,495,422
Record volume 3
96,259,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (VND)
280,946,981,061,135
Capitalization (USD)
10,782,843,257
Net sales (VND)
102,045,377,000,000
Net sales (USD)
3,916,537,210
Number of employees
12,858
Sales / Employee (VND)
7,936,333,567
Sales / Employee (USD)
304,599
Free-Float
26.49 %
Free-Float capitalization (VND)
74,431,634,911,498
Free-Float capitalization (USD)
2,856,712,144
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
70,760
Moving average 20 days
72,110
Moving average 50 days
63,038
Moving average 100 days
52,927
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
37.96
RSI 14 days
47.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.29% | -10.00% | +79.06% | +3.64% | 10.78B | ||
| -0.32% | -3.05% | +4.97% | -10.44% | 26.94B | ||
| -1.50% | -11.86% | +103.57% | +11.62% | 12.21B | ||
| -0.88% | -3.02% | +26.83% | -0.62% | 10.32B | ||
| -1.08% | -2.42% | -18.89% | -63.72% | 10.11B | ||
| -0.63% | -5.62% | -8.61% | -15.16% | 6.07B | ||
| -0.30% | +0.56% | +29.95% | +23.67% | 5.02B | ||
| -1.17% | -0.65% | -8.97% | 0.00% | 3.8B | ||
| -2.01% | -7.18% | -12.59% | +163.12% | 3.37B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| Average | -1.02% | -3.02% | +21.70% | +12.46% | 9.19B | |
| Weighted average by Cap. | -0.96% | -3.25% | +26.61% | -1.97% |
Historical Quotes: Vinhomes
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 66,300 |  | 75,900 |
| 1 month | 57,400 | | 78,300 |
| Current year | 37,600 | | 78,300 |
| 1 year | 34,000 | | 78,300 |
| 3 years | 34,000 | | 78,300 |
| 5 years | 34,000 | | 93,769.23 |
| 10 years | 34,000 | | 93,769.23 |
Monthly variations
Annual variations
| 2025 | +71.00% | ||
| 2024 | -7.41% | ||
| 2023 | -10.00% | ||
| 2022 | -41.46% | ||
| 2021 | +19.11% | ||
| 2020 | +5.54% | ||
| 2019 | +15.53% | ||
| 2018 | -16.97% |
- Stock Market
- Equities
- VHM Stock
- Quotes Vinhomes
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition