Quotes Vinhomes

Equities

VHM

VN000000VHM0

Real Estate Development & Operations

End-of-day quote Ho Chi Minh S.E. 23:00:00 18/07/2024 BST 5-day change 1st Jan Change
37,850 VND +1.07% Intraday chart for Vinhomes -1.69% -12.38%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 38000 ₫ 37900 ₫ 37300 ₫ 37450 ₫ 37850 ₫
Volume 4 886 700 4 765 700 7 051 600 6 284 400 9 600 800
Change -1.30% -0.26% -1.58% +0.40% +1.07%
Opening 38,500.00 37,800.00 37,900.00 37,250.00 37,700.00
High 38,500.00 38,050.00 37,900.00 37,450.00 38,200.00
Low 37,800.00 37,650.00 36,800.00 36,700.00 37,550.00

Performance

1 day+1.07%
1 week-1.69%
Current month+0.53%
1 month-0.39%
3 months-8.80%
6 months-12.08%
Current year-12.38%
1 year-35.30%
3 years-52.82%
5 years-41.77%

Volumes

markets
Daily volume
9 600 800
Avg. Volume 20 sessions
6 967 440
Avg. Volume 20 sessions VND
263 717 604 000.00
Avg. Volume 20 sessions USD
10 548 704.16
Record volume 1
266 088 420
Record volume 2
99 495 422
Record volume 3
96 259 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (VND)
162 729 867 125 000
Capitalization (USD)
6 509 194 685
Net sales (VND)
103 334 072 000 000
Net sales (USD)
4 133 362 880
Number of employees
11 749
Sales / Employee (VND)
8 795 137 629
Sales / Employee (USD)
351 806
Free-Float
30.66 %
Free-Float capitalization (VND)
49 896 277 519 641
Free-Float capitalization (USD)
1 995 851 101
Average Daily Capital Traded
0.16%

Highs and lows

1 week
36 700.00
Extreme 36700
38 500.00
1 month
36 700.00
Extreme 36700
38 850.00
Current year
36 700.00
Extreme 36700
46 700.00
1 year
36 700.00
Extreme 36700
66 200.00
3 years
36 700.00
Extreme 36700
93 769.23
5 years
36 700.00
Extreme 36700
93 769.23
10 years
36 700.00
Extreme 36700
93 769.23

Indicators

Moving average 5 days
37 700.00
Moving average 20 days
37 942.50
Moving average 50 days
38 745.00
Moving average 100 days
40 632.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
46.44
RSI 14 days
44.49

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%-1.69%-12.38%-35.30% 6.51B
+0.21%-2.90%-1.30%+33.38% 25.24B
-0.48%-1.07%+9.15%-5.22% 11.02B
-1.12%+1.58%-32.50%-49.21% 10.68B
+0.33%-2.65%-23.14%-18.08% 7.95B
-0.52%-3.66%+1.56%+26.43% 6.53B
+0.49%-2.40%-8.63%-21.79% 5.99B
-1.36%-0.41%+28.52%+4.49% 4.02B
-0.45%+1.76%+5.21%-10.06% 3.96B
-0.27%-3.03%+41.39%+115.20% 3.51B
-1.06%-2.01%+2.29%+36.66% 3.44B
-0.78%+0.07% - - 3.32B
-0.83%-5.62%+8.15%+40.31% 2.73B
-1.38%-12.25%-21.76%+1.58% 2.51B
-2.22%-2.61%-8.28%-3.46% 2.31B
+0.71%-3.83%+11.00%+41.07% 2.12B
Average-0.48%-2.29%-0.05%+10.40%
Weighted average by Cap.-0.26%-1.74%-3.30%+6.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Vinhomes
More charts

Monthly variations

Annual change

2024-12.38%
2023-10.00%
2022-41.46%
2021+19.11%
2020+5.54%
2019+15.53%
2018-16.97%