|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 USD | -1.86% |
|
-5.69% | -21.17% |
| 05-12 | Vinci Compass Investments Ltd., Q1 2026 Earnings Call, May 11, 2026 | |
| 05-11 | Vinci Compass Investments Q1 Adjusted Distributable Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Vinci Compass Investments Ltd.
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 10.90 $ | 10.68 $ | 10.53 $ | 10.51 $ | 10.48 $ |
| Volume | 37,091 | 91,919 | 74,317 | 296,004 | 58,243 |
| Change | +0.55% | -2.02% | -1.40% | -0.19% | -0.33% |
| Opening | 10.92 $ | 10.95 $ | 11.08 $ | 10.55 $ | 10.57 $ |
| High | 11.01 $ | 10.95 $ | 11.20 $ | 10.97 $ | 10.89 $ |
| Low | 10.66 $ | 10.60 $ | 10.12 $ | 10.20 $ | 10.17 $ |
Performance
| 1 day | -1.86% | ||
| 1 week | -5.69% | ||
| Current month | -7.14% | ||
| 1 month | -4.46% | ||
| 3 months | -15.46% | ||
| 6 months | -13.83% | ||
| Current year | -21.17% | ||
| 1 year | +1.98% | ||
| 3 years | +33.51% | ||
| 5 years | -17.03% |
Volumes
marketsDaily volume
120,388
Estimated daily volume
120,388
Avg. Volume 20 sessions
144,117
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,481,522.76
Record volume 1
5,935,085
Record volume 2
2,204,565
Record volume 3
1,631,784
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
685,296,476
Net sales (BRL)
977,403,000
Net sales (USD)
192,561,370
Free-Float
37.23 %
Free-Float capitalization (USD)
276,397,561
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.99
Moving average 50 days
10.75
Moving average 100 days
11.7
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
36.59
RSI 14 days
41.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -5.69% | +1.98% | +33.51% | 685M | |
| +1.70% | +0.75% | -23.01% | +43.46% | 66.39B | |
| +0.29% | -1.26% | -4.59% | +91.40% | 18.96B | |
| -0.34% | +0.42% | -9.84% | +6.13% | 13.77B | |
| -2.00% | -6.72% | -14.23% | -3.10% | 13.31B | |
| -1.06% | +11.28% | +13.71% | +36.35% | 11.74B | |
| -0.31% | -2.59% | +24.02% | +76.75% | 8.16B | |
| +1.38% | +0.84% | +61.34% | +86.86% | 6.53B | |
| +10.37% | +13.61% | +39.07% | +159.73% | 5.38B | |
| +0.66% | +0.49% | -6.57% | -10.34% | 5.04B | |
| Average | +0.97% | +0.73% | +8.19% | +52.08% | 15B | |
| Weighted average by Cap. | +1.42% | -0.65% | -6.69% | +47.42% |
Historical Quotes: Vinci Compass Investments Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14b71.ZPvgUUnHK_4JuDMqhBrYmK3BIq8tXALFeP8oaBbhWxk.DL6VGniCGo5863xywVio4tWZTct5EUvySs1SBHfUFm5VrbYCO_BjuFrgCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.28 | 5,744 | 86,884 |
| 20:59:54 | 10.25 | 100 | 81,140 |
| 20:59:50 | 10.28 | 220 | 81,040 |
| 20:59:50 | 10.28 | 208 | 80,820 |
| 20:59:47 | 10.29 | 200 | 80,612 |
| 20:59:46 | 10.30 | 1,000 | 80,412 |
| 20:59:45 | 10.29 | 100 | 79,412 |
| 20:59:44 | 10.28 | 100 | 79,312 |
| 20:59:38 | 10.30 | 220 | 79,212 |
| 20:59:38 | 10.29 | 100 | 78,992 |
Course Extremes
| 1 week | 10.12 |  | 11.2 |
| 1 month | 10.12 | | 11.68 |
| Current year | 9.65 | | 13.61 |
| 1 year | 9.2 | | 13.61 |
| 3 years | 7.79 | | 13.61 |
| 5 years | 7.7 | | 16 |
| 10 years | 7.7 | | 19.46 |
Monthly variations
Annual variations
| 2026 | -19.67% | ||
| 2025 | +29.49% | ||
| 2024 | -8.04% | ||
| 2023 | +21.13% | ||
| 2022 | -15.51% | ||
| 2021 | -36.69% |
- Stock Market
- Equities
- VINP Stock
- Quotes Vinci Compass Investments Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition