Quotes Viaplay Group AB

Equities

VPLAY B

SE0012116390

Broadcasting

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 13/03/2026 GMT			5-day change	1st Jan Change
1.340 ^SEK	-5.57%		+4.73%	+48.12%

03-13	Viaplay attracts first public short seller	FW
03-11	Kepler Cheuvreux raises target price for Viaplay Group to SEK 1.45 (1), reiterates Hold - BN	FW

Quotes 5-day view: Viaplay Group AB

Delayed Quote Nasdaq Stockholm

Viaplay Group AB(VPLAY B) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	1.336 kr	1.354 kr	1.325 kr	1.420 kr	1.340 kr
Volume	19,547,490	13,434,550	15,350,870	23,453,700	21,601,050
Change	+4.34%	+1.39%	-2.14%	+7.13%	-5.57%
Opening	1.252 kr	1.355 kr	1.354 kr	1.350 kr	1.412 kr
High	1.353 kr	1.376 kr	1.354 kr	1.426 kr	1.412 kr
Low	1.232 kr	1.341 kr	1.300 kr	1.323 kr	1.330 kr

Performance

1 day	-5.57%
1 week	+4.73%
Current month	-0.67%
1 month	+9.56%
3 months	+42.91%
6 months	-4.69%
Current year	+48.12%
1 year	+68.70%
3 years	-99.45%
5 years	-99.67%

Volumes

markets

Daily volume

21,601,058

Estimated daily volume

21,601,058

Avg. Volume 20 sessions

19,428,461

Daily volume ratio

1.11

Avg. Volume 20 sessions SEK

26,043,851.97

Avg. Volume 20 sessions USD

2,749,397.36

Record volume 1

185,227,000

Record volume 2

169,594,700

Record volume 3

149,452,500

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

6,095,560,530

Capitalization (USD)

646,130,941

Net sales (SEK)

17,682,000,000

Net sales (USD)

1,874,296,423

Number of employees

1,045

Sales / Employee (SEK)

16,920,574

Sales / Employee (USD)

1,793,585

Free-Float

34.57 %

Free-Float capitalization (SEK)

2,122,052,611

Free-Float capitalization (USD)

224,938,108

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

1.355

Moving average 20 days

1.261

Moving average 50 days

1.15

Moving average 100 days

1.056

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

-5.94%

Price spread / (MMA50)

-14.23%

Price spread / (MMA100)

-21.22%

RSI 9 days

64.05

RSI 14 days

62.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VIAPLAY GROUP AB	-5.57%	+4.73%	+68.70%	-99.45%	646M
WALT DISNEY COMPANY (THE)	-0.14%	-2.22%	+2.50%	+7.22%	176B
FORMULA ONE GROUP	-1.80%	-0.13%	+0.22%	+22.15%	20.77B
TBS HOLDINGS,INC.	-1.83%	-3.83%	+32.78%	+197.56%	5.52B
ORIENTAL PEARL GROUP CO.,LTD.	-2.16%	-2.35%	+28.40%	+43.25%	5.07B
ITV PLC	+1.46%	-1.01%	+9.31%	+2.11%	4.13B
FUJI MEDIA HOLDINGS, INC.	+1.67%	-1.48%	+57.14%	+211.39%	3.39B
CANAL+ SA	-2.15%	-23.11%	+24.58%	-	2.87B
WASU MEDIA HOLDING CO.,LTD	-2.09%	+0.38%	-12.11%	-4.89%	2.27B
HEBEI BROADCASTING WIRELESS MEDIA CO., LTD.	-1.00%	-3.39%	-41.82%	-	1.83B
Average	-1.36%	-3.20%	+16.97%	+47.42%	22.24B
Weighted average by Cap.	-0.39%	-2.26%	+4.55%	+16.95%

See all sector performances

Historical Quotes: Viaplay Group AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f9e4e8eb63e25fbd5578940b88ba3004._wTsTd7wwrZaMZYQiiGOgyhAdtixPUSPiX_EGIT-szk.oEylfZHHk_5sYdNV8GnJ-WUxL47lWHf93w2GVeOs3XSubdgvpKWJ8C5org

Date	Price	Volume	Total
16:29:42	1.340	35,433	21,432,795
16:29:42	1.340	601	21,397,362
16:29:42	1.340	582	21,396,761
16:29:42	1.340	3,529	21,396,179
16:29:42	1.340	583	21,392,650
16:29:42	1.340	602	21,392,067
16:29:42	1.340	375	21,391,465
16:29:42	1.340	8,478	21,391,090