|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 47.07 USD | -2.16% |
|
43.96 | -6.61% |
| 06-15 | Cencora Appoints Samantha Hammock as Chief Human Resources Officer | MT |
| 06-12 | Communications Services Up as Oil Falls - Communications Services Roundup | DJ |
Quotes 5-day view: Verizon Communications, Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.95 $ | 46.94 $ | 48.11 $ | 47.07 $ | 47.07 $ |
| Volume | 25,239,506 | 26,889,392 | 21,956,930 | 24,208,499 | 24,208,499 |
| Change | +2.56% | -0.02% | +2.49% | -2.16% | -2.16% |
| Opening | 46.46 $ | 47.35 $ | 47.41 $ | 47.32 $ | 47.32 $ |
| High | 47.03 $ | 48.06 $ | 48.21 $ | 47.74 $ | 47.74 $ |
| Low | 45.95 $ | 46.90 $ | 47.00 $ | 47.02 $ | 47.02 $ |
Performance
| 1 day | -2.16% | ||
| 1 week | +3.59% | ||
| Current month | -1.55% | ||
| 1 month | +1.51% | ||
| 3 months | -8.39% | ||
| 6 months | +15.37% | ||
| Current year | +15.57% | ||
| 1 year | +9.44% | ||
| 3 years | +29.17% | ||
| 5 years | -17.84% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
24,208,499
Estimated daily volume
24,208,499
Avg. Volume 20 sessions
23,621,402
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,111,859,392.14
Record volume 1
618,237,600
Record volume 2
146,504,900
Record volume 3
139,461,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
196,543,557,893
Net sales (USD)
138,191,000,000
Number of employees
89,900
Sales / Employee (USD)
1,537,164
Free-Float
97.26 %
Free-Float capitalization (USD)
196,463,247,059
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
46.64
Moving average 20 days
47.18
Moving average 50 days
47.15
Moving average 100 days
47.56
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
62.63
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +3.59% | +9.44% | +29.17% | 197B | |
| -0.67% | -1.22% | -6.98% | +27.83% | 230B | |
| +0.48% | +0.61% | -10.50% | +43.89% | 156B | |
| -2.22% | +7.55% | +42.29% | +22.70% | 81.57B | |
| -1.44% | -2.44% | -16.52% | +23.71% | 78.02B | |
| -0.48% | -0.55% | -5.87% | -10.67% | 74.54B | |
| +0.82% | +0.72% | +5.15% | +1.09% | 58.64B | |
| +0.23% | -0.48% | +37.80% | +69.14% | 54.09B | |
| +0.70% | -0.23% | +9.11% | +69.69% | 54.64B | |
| +0.84% | +3.02% | +13.56% | -15.04% | 44.89B | |
| Average | -0.40% | +1.20% | +7.75% | +26.15% | 102.81B | |
| Weighted average by Cap. | -0.68% | +1.54% | +3.69% | +28.01% |
Historical Quotes: Verizon Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77a3dc5516e.CwCPPLYMzW4fg1xBQamVb4hIlpJhQJR6ce1EP6hz_w0.Q2L-b996iz1NzRQeA9_QPP0l8qs0DucuCdURTMlLjDtddeta8mSvAUvWHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 47.07 | 5,496,316 | 18,549,015 |
| 21:00:00 | 47.08 | 8,583 | 13,052,699 |
| 21:00:00 | 47.07 | 216 | 13,044,116 |
| 21:00:00 | 47.08 | 300 | 13,043,900 |
| 20:59:59 | 47.08 | 100 | 13,043,600 |
| 20:59:59 | 47.08 | 7,400 | 13,043,500 |
| 20:59:59 | 47.08 | 4,048 | 13,036,100 |
| 20:59:59 | 47.08 | 200 | 13,032,052 |
| 20:59:59 | 47.08 | 100 | 13,031,852 |
| 20:59:59 | 47.08 | 14,700 | 13,031,752 |
Course Extremes
| 1 week | 45.95 |  | 48.21 |
| 1 month | 44.3 | | 48.96 |
| Current year | 38.68 | | 51.68 |
| 1 year | 38.39 | | 51.68 |
| 3 years | 30.14 | | 51.68 |
| 5 years | 30.14 | | 56.92 |
| 10 years | 30.14 | | 62.22 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +1.85% | ||
| 2024 | +6.07% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Stocks
- VZ Stock
- Quotes Verizon Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition