|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.52 USD | +2.37% |
|
+3.32% | +19.25% |
| 04:19pm | T-Mobile Added Fewer Postpaid Phone Subscribers Than Expected in 4Q -- 3rd Update | DJ |
| 03:29pm | T-Mobile Added Fewer Postpaid Phone Subscribers Than Expected in 4Q -- 2nd Update | DJ |
Quotes 5-day view: Verizon Communications, Inc.
Delayed Quote Nyse
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 47.10 $ | 46.31 $ | 47.02 $ | 47.39 $ | 48.56 $ |
| Volume | 42,866,476 | 36,094,609 | 26,954,792 | 32,146,953 | 29,158,903 |
| Change | +0.19% | -1.68% | +1.53% | +0.79% | +2.37% |
| Opening | 47.21 $ | 46.97 $ | 46.16 $ | 47.02 $ | 47.18 $ |
| High | 47.58 $ | 47.25 $ | 47.07 $ | 47.79 $ | 49.14 $ |
| Low | 46.65 $ | 46.06 $ | 45.82 $ | 46.77 $ | 47.17 $ |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.32% | ||
| Current month | +9.10% | ||
| 1 month | +21.91% | ||
| 3 months | +19.34% | ||
| 6 months | +12.48% | ||
| Current year | +19.25% | ||
| 1 year | +19.96% | ||
| 3 years | +20.46% | ||
| 5 years | -11.04% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
29,158,903
Estimated daily volume
42,298,576
Avg. Volume 20 sessions
40,602,830
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,970,049,311.6
Record volume 1
618,237,600
Record volume 2
146,504,900
Record volume 3
139,461,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199,843,630,000
Net sales (USD)
138,191,000,000
Number of employees
89,900
Sales / Employee (USD)
1,537,164
Free-Float
98.05 %
Free-Float capitalization (USD)
199,404,546,106
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
46.74
Moving average 20 days
41.76
Moving average 50 days
41.04
Moving average 100 days
41.05
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
81.32
RSI 14 days
77.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.32% | +19.96% | +20.46% | 200B | |
| +0.06% | +0.19% | +1.69% | +37.75% | 220B | |
| +0.56% | -0.03% | -10.23% | +49.35% | 171B | |
| +0.85% | -1.60% | +6.00% | +0.08% | 81.35B | |
| +0.20% | -2.20% | -8.94% | +28.01% | 73.25B | |
| +1.15% | +2.44% | +28.82% | +4.83% | 67.48B | |
| +3.54% | +2.47% | +50.61% | +97.22% | 62.85B | |
| +0.18% | -0.45% | +1.85% | +23.61% | 59.17B | |
| +4.31% | +3.78% | +61.37% | +76.99% | 52.08B | |
| +2.58% | +6.12% | +26.32% | -20.96% | 49.62B | |
| Average | +1.60% | +1.57% | +17.74% | +31.73% | 103.66B | |
| Weighted average by Cap. | +1.32% | +2.22% | +11.75% | +32.50% |
Historical Quotes: Verizon Communications, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bbd211039d84965194bcbaf2b540.WzLPro5pfTwfeFCKyst6Hiphm4Vo5m9iEGiTJZZqsag.Elye8bYIEWgmACPZk_8-aXsE7_YfqgAYVDH8SaM52J4Xe4if9hgVf1gtGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:49 | 48.56 | 301 | 22,699,832 |
| 18:58:49 | 48.56 | 200 | 22,699,531 |
| 18:58:49 | 48.56 | 100 | 22,699,331 |
| 18:58:47 | 48.56 | 100 | 22,699,231 |
| 18:58:46 | 48.57 | 100 | 22,699,131 |
| 18:58:44 | 48.56 | 100 | 22,699,031 |
| 18:58:42 | 48.57 | 100 | 22,698,931 |
| 18:58:42 | 48.57 | 100 | 22,698,831 |
| 18:58:41 | 48.56 | 100 | 22,698,731 |
| 18:58:40 | 48.56 | 100 | 22,698,631 |
Course Extremes
| 1 week | 45.82 |  | 49.14 |
| 1 month | 38.68 | | 49.14 |
| Current year | 38.68 | | 49.14 |
| 1 year | 38.39 | | 49.14 |
| 3 years | 30.14 | | 49.14 |
| 5 years | 30.14 | | 59.85 |
| 10 years | 30.14 | | 62.22 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | +1.85% | ||
| 2024 | +6.07% | ||
| 2023 | -4.31% | ||
| 2022 | -24.17% | ||
| 2021 | -11.56% | ||
| 2020 | -4.32% | ||
| 2019 | +9.21% | ||
| 2018 | +6.22% | ||
| 2017 | -0.84% | ||
| 2016 | +15.49% | ||
| 2015 | -1.20% | ||
| 2014 | -4.80% | ||
| 2013 | +13.57% | ||
| 2012 | +7.85% | ||
| 2011 | +12.13% | ||
| 2010 | +8.00% | ||
| 2009 | -2.27% | ||
| 2008 | -22.41% | ||
| 2007 | +17.32% | ||
| 2006 | +23.64% | ||
| 2005 | -25.65% | ||
| 2004 | +15.48% | ||
| 2003 | -9.47% | ||
| 2002 | -18.35% | ||
| 2001 | -5.32% | ||
| 2000 | -18.58% | ||
| 1999 | +14.00% | ||
| 1998 | +18.68% | ||
| 1997 | +40.54% | ||
| 1996 | -3.18% | ||
| 1995 | +34.42% | ||
| 1994 | -16.03% | ||
| 1993 | +15.61% | ||
| 1992 | +6.22% | ||
| 1991 | -10.02% | ||
| 1990 | -3.60% | ||
| 1989 | +56.41% | ||
| 1988 | +9.42% | ||
| 1987 | -3.70% | ||
| 1986 | +26.76% | ||
| 1985 | +32.50% | ||
| 1984 | +23.18% | ||
| 1983 | -7.12% |
- Stock Market
- Equities
- VZ Stock
- Quotes Verizon Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition