|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 USD | -2.74% |
|
+6.31% | +87.68% |
| 06-04 | Venture Global Shares Rise After JPMorgan Upgrade | MT |
| 06-04 | Wall Street's Chip Boom Gets a Warning |  |
Quotes 5-day view: Venture Global, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.68 $ | 12.37 $ | 12.52 $ | 13.16 $ | 12.80 $ |
| Volume | 15,157,318 | 8,288,788 | 11,805,616 | 11,129,221 | 10,191,363 |
| Change | +5.32% | -2.44% | +1.21% | +5.11% | -2.74% |
| Opening | 12.54 $ | 12.61 $ | 12.55 $ | 12.86 $ | 13.10 $ |
| High | 13.10 $ | 12.80 $ | 13.00 $ | 13.29 $ | 13.20 $ |
| Low | 12.52 $ | 12.31 $ | 12.46 $ | 12.73 $ | 12.78 $ |
Performance
| 1 day | -2.74% | ||
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | -1.69% | ||
| 3 months | +4.23% | ||
| 6 months | +87.68% | ||
| Current year | +87.68% | ||
| 1 year | -9.28% |
Volumes
marketsDaily volume
10,191,363
Estimated daily volume
10,191,363
Avg. Volume 20 sessions
15,068,414
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
192,875,699.2
Record volume 1
100,962,842
Record volume 2
68,126,236
Record volume 3
55,396,366
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
31,799,782,784
Net sales (USD)
13,769,000,000
Number of employees
2,000
Sales / Employee (USD)
6,884,500
Free-Float
20.38 %
Free-Float capitalization (USD)
6,481,103,194
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.96
Moving average 50 days
13.38
Moving average 100 days
12.03
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
-6.05%
RSI 9 days
53.34
RSI 14 days
51.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +6.31% | -9.28% | - | 31.8B | |
| +1.23% | -4.37% | -0.30% | +6.49% | 68.5B | |
| -0.15% | -0.15% | +91.58% | +225.93% | 11.19B | |
| -1.69% | +0.60% | -10.42% | +8.08% | 1.67B | |
| -1.13% | -.--% | -.--% | -.--% | 1.15B | |
| -0.11% | +2.21% | +104.42% | +51.76% | 1.07B | |
| -0.12% | +1.99% | +27.09% | -3.64% | 251M | |
| -4.32% | +1.45% | +42.54% | -9.76% | 224M | |
| -3.88% | +6.62% | -64.67% | -68.98% | 124M | |
| 0.00% | +2.34% | +67.42% | - | 97.41M | |
| Average | -1.29% | +0.13% | +24.84% | +26.23% | 11.61B | |
| Weighted average by Cap. | -0.09% | -0.99% | +7.04% | +36.00% |
Historical Quotes: Venture Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7.YKd1CPKaZKvIW9pGkfOCXaY7G5cRnbROUYhRmt_psIg.EPgzTaTcVtu4Outx_7LKD-1cYfVOzPd_KMNjzIqa1-8x4SR5y-A-8pcTsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.80 | 697,306 | 8,997,240 |
| 21:00:00 | 12.81 | 562 | 8,299,934 |
| 21:00:00 | 12.81 | 300 | 8,299,372 |
| 20:59:59 | 12.81 | 800 | 8,299,072 |
| 20:59:58 | 12.80 | 600 | 8,298,272 |
| 20:59:58 | 12.80 | 573 | 8,297,672 |
| 20:59:58 | 12.80 | 100 | 8,297,099 |
| 20:59:58 | 12.80 | 192 | 8,296,999 |
| 20:59:58 | 12.80 | 400 | 8,296,807 |
| 20:59:58 | 12.80 | 100 | 8,296,407 |
Course Extremes
| 1 week | 12.31 |  | 13.29 |
| 1 month | 11.16 | | 14.95 |
| Current year | 6.64 | | 17.62 |
| 1 year | 5.72 | | 19.5 |
| 3 years | 5.72 | | 25.5 |
| 5 years | 5.72 | | 25.5 |
| 10 years | 5.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +87.68% | ||
| 2025 | -71.58% |
- Stock Market
- Equities
- VG Stock
- Quotes Venture Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition