|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.95 INR | -0.22% |
|
+1.27% | +19.17% |
| 06:00am | India new issue - Vedanta to issue 3-year bonds, bankers say | RE |
| 03-02 | Vedanta says declared preferred bidder for Karnapodikonda bauxite block in Odisha | RE |
Quotes 5-day view: Vedanta Limited
Delayed Quote NSE India S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 721.00 ₹ | 709.40 ₹ | 722.00 ₹ | 721.55 ₹ | 719.95 ₹ |
| Volume | 13,468,760 | 10,105,470 | 14,950,490 | 15,906,000 | 9,561,654 |
| Change | +1.37% | -1.61% | +1.78% | -0.06% | -0.22% |
| Opening | 712.10 ₹ | 709.05 ₹ | 720.00 ₹ | 727.60 ₹ | 730.25 ₹ |
| High | 729.30 ₹ | 713.25 ₹ | 723.95 ₹ | 743.50 ₹ | 730.30 ₹ |
| Low | 701.70 ₹ | 698.00 ₹ | 703.10 ₹ | 715.00 ₹ | 704.55 ₹ |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.27% | ||
| Current month | +0.26% | ||
| 1 month | +2.49% | ||
| 3 months | +32.50% | ||
| 6 months | +59.74% | ||
| Current year | +19.17% | ||
| 1 year | +61.87% | ||
| 3 years | +158.34% | ||
| 5 years | +225.32% | ||
| 10 years | +709.27% |
Volumes
marketsDaily volume
9,561,654
Estimated daily volume
13,050,603
Avg. Volume 20 sessions
13,640,963
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
9,820,811,311.85
Avg. Volume 20 sessions USD
106,654,010.85
Record volume 1
333,341,200
Record volume 2
270,968,000
Record volume 3
226,675,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
2,818,087,968,724
Capitalization (USD)
30,558,747,507
Net sales (INR)
1,529,680,000,000
Net sales (USD)
16,587,525,090
Number of employees
17,332
Sales / Employee (INR)
88,257,558
Sales / Employee (USD)
957,046
Free-Float
41.37 %
Free-Float capitalization (INR)
1,167,835,805,343
Free-Float capitalization (USD)
12,663,763,481
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
717.04
Moving average 20 days
700.02
Moving average 50 days
672.53
Moving average 100 days
599.1
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
58.16
RSI 14 days
57.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.27% | +61.87% | +158.34% | 30.56B | |
| -1.89% | -7.56% | +30.89% | +11.24% | 189B | |
| +1.70% | +1.25% | +46.51% | +23.86% | 155B | |
| +1.09% | -5.22% | +104.88% | +149.04% | 89.04B | |
| +2.06% | +3.20% | +70.18% | +15.94% | 82.19B | |
| -0.65% | -3.64% | +57.26% | +61.50% | 71.68B | |
| +0.02% | -2.31% | +28.90% | +6.57% | 47.44B | |
| +0.22% | +2.15% | +307.90% | +388.18% | 36.09B | |
| -0.79% | -2.23% | +36.09% | +93.89% | 26.92B | |
| -1.02% | -2.08% | +134.50% | +284.29% | 25.64B | |
| Average | +0.04% | -2.73% | +87.90% | +119.29% | 75.37B | |
| Weighted average by Cap. | +0.10% | -3.82% | +67.75% | +71.37% |
Historical Quotes: Vedanta Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9df28e161c4bdb45898920ec.19OHnQMUKA13DuvXJWI1uDxeraSdl5CagvFIzt_hT1g.s7LJpUcgBTtaP4-ldiB98l805ePp2tHoscUSpOuPfSK94fffMiNMYB44rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:39 | 719.95 | 361 | 9,559,350 |
| 09:47:38 | 719.90 | 2,172 | 9,558,989 |
| 09:47:37 | 719.90 | 15 | 9,556,817 |
| 09:47:35 | 719.90 | 20 | 9,556,802 |
| 09:47:34 | 720.00 | 1,088 | 9,556,782 |
| 09:47:33 | 719.90 | 2,407 | 9,555,694 |
| 09:47:32 | 719.95 | 273 | 9,553,287 |
| 09:47:31 | 719.90 | 6,874 | 9,553,014 |
| 09:47:30 | 720.00 | 25 | 9,546,140 |
| 09:47:29 | 720.00 | 76 | 9,546,115 |
Course Extremes
| 1 week | 698 |  | 743.5 |
| 1 month | 660.3 | | 743.5 |
| Current year | 595 | | 769.8 |
| 1 year | 363 | | 769.8 |
| 3 years | 208 | | 769.8 |
| 5 years | 206 | | 769.8 |
| 10 years | 60.2 | | 769.8 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +35.99% | ||
| 2024 | +71.90% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition