VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.05 INR | +2.80% |
|
-1.25% | +75.61% |
| 08:51am | Vedanta Limited Announces Resignation of John Slaven as CEO Aluminium Business | CI |
| 09-11 | Demerger of Vedanta's Key Businesses Likely to Happen by End of FY25 | CI |
Quotes 5-day view: Vedanta Limited
Delayed Quote NSE India S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 460.25 ₹ | 440 ₹ | 425.8 ₹ | 441.7 ₹ | 454.05 ₹ |
| Volume | 14 042 460 | 13 192 370 | 13 394 230 | 13 025 890 | 15 909 510 |
| Change | +0.10% | -4.40% | -3.23% | +3.73% | +2.80% |
| Opening | 460.95 ₹ | 439.80 ₹ | 440.00 ₹ | 430.05 ₹ | 444.90 ₹ |
| High | 461.40 ₹ | 444.00 ₹ | 440.45 ₹ | 443.55 ₹ | 456.40 ₹ |
| Low | 451.55 ₹ | 436.95 ₹ | 424.55 ₹ | 428.80 ₹ | 444.50 ₹ |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.25% | ||
| Current month | -3.07% | ||
| 1 month | +7.51% | ||
| 3 months | +3.24% | ||
| 6 months | +80.25% | ||
| Current year | +75.61% | ||
| 1 year | +94.62% | ||
| 3 years | +47.16% | ||
| 5 years | +204.12% | ||
| 10 years | +56.41% |
Volumes
marketsDaily volume
15 909 513
Estimated daily volume
15 909 513
Avg. Volume 20 sessions
13 892 440
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
6 307 862 382.00
Avg. Volume 20 sessions USD
75 189 719.59
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 772 228 021 896
Capitalization (USD)
21 124 958 021
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 132 258 400
Number of employees
17 526
Sales / Employee (INR)
82 007 874
Sales / Employee (USD)
977 534
Free-Float
41.37 %
Free-Float capitalization (INR)
734 840 420 516
Free-Float capitalization (USD)
8 759 297 813
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
444.36
Moving average 20 days
454.45
Moving average 50 days
447.87
Moving average 100 days
442.13
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
43.56
RSI 14 days
46.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.80% | -1.25% | +94.62% | +47.16% | 21.12B | ||
| +2.04% | +2.99% | -9.59% | -4.53% | 135B | ||
| +0.77% | +5.34% | -4.57% | -10.02% | 106B | ||
| +1.26% | +2.79% | -12.63% | +11.02% | 60.3B | ||
| +0.34% | +3.80% | +27.15% | +19.91% | 41.75B | ||
| -0.13% | -4.98% | +0.90% | +49.81% | 38.42B | ||
| +2.06% | +3.98% | +0.21% | -31.96% | 33.55B | ||
| +1.42% | +2.00% | +57.76% | +47.98% | 25.01B | ||
| +1.13% | +6.68% | +9.92% | +101.76% | 24.09B | ||
| +1.15% | +11.26% | +48.69% | +86.93% | 17.48B | ||
| Average | +1.28% | +3.25% | +21.25% | +31.80% | 50.26B | |
| Weighted average by Cap. | +1.30% | +3.22% | +6.31% | +13.59% |
Historical Quotes: Vedanta Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.wI3aVn1tqH2C2r1bjMWL8DDls1xyiE3KCWnBqfpPUeA.ub2_AB4-7g7Bjfg3oZq_tGGP2hkd2TurfTae741_DpeMueo4GjyZTPqD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 454.05 | 25 | 15,909,513 |
| 11:29:17 | 454.05 | 50 | 15,909,488 |
| 11:28:29 | 454.05 | 5 | 15,909,438 |
| 11:27:36 | 454.05 | 20 | 15,909,433 |
| 11:25:58 | 454.05 | 10 | 15,909,413 |
| 11:25:06 | 454.05 | 3 | 15,909,403 |
| 11:21:15 | 454.05 | 2 | 15,909,400 |
| 11:21:00 | 454.05 | 1 | 15,909,398 |
| 11:19:14 | 454.05 | 10 | 15,909,397 |
Course Extremes
1 week
424.55
461.40
1 month
421.55473.65
Current year
249.50506.75
1 year
208.00506.75
3 years
206.00506.75
5 years
60.20506.75
10 years
58.15506.75
Monthly variations
Annual variations
| 2024 | +75.61% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition