|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
-99.15% | -66.67% |
| 20/06/24 | Vaxxinity UB-312 Parkinson?s Trial Results Published in Nature Medicine | CI |
| 12/05/24 | Vaxxinity, Inc.(OTCPK:VAXX) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Vaxxinity, Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0134 | US$0.0117 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 264 | 261 | 5,367 | 946 | 3,102 |
| Change | - | -12.69% | -99.15% | 0.00% | 0.00% |
| Opening | US$0.0134 | US$0.0117 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.0134 | US$0.0117 | US$0.000100 | US$0.000100 | US$0.0153 |
| Low | US$0.0134 | US$0.0117 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 week | -99.15% | ||
| 6 months | -99.00% | ||
| Current year | -66.67% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
3,102
Estimated daily volume
3,102
Avg. Volume 20 sessions
723
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
0.07
Record volume 1
56,880,076
Record volume 2
33,570,520
Record volume 3
12,042,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,674
Net sales (USD)
-
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.06 %
Free-Float capitalization (USD)
11,290
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.004
Moving average 20 days
0.0099
Moving average 50 days
0.0046
Moving average 100 days
0.0045
Price spread / (MMA5)
+3,900.00%
Price spread / (MMA20)
+9,800.00%
Price spread / (MMA50)
+4,500.00%
Price spread / (MMA100)
+4,400.00%
RSI 9 days
41.97
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -99.15% | 0.00% | -100.00% | 12.67K | |
| -1.05% | +1.39% | +3.15% | +6.98% | 50.61B | |
| +0.55% | -2.88% | +382.07% | +593.81% | 39.11B | |
| +0.13% | -0.19% | +29.79% | -6.00% | 34.64B | |
| +0.86% | -0.78% | +21.58% | +56.15% | 33.79B | |
| -1.31% | -1.76% | +1.59% | +27.01% | 26.89B | |
| +0.13% | -0.52% | - | - | 16.47B | |
| +1.13% | -1.85% | +67.36% | +120.46% | 15.14B | |
| -0.72% | +0.12% | +14.69% | +16.95% | 13.85B | |
| +1.13% | -0.44% | +12.34% | -31.79% | 12.72B | |
| Average | +0.08% | -11.32% | +59.18% | +75.95% | 24.32B | |
| Weighted average by Cap. | -0.04% | -1.14% | +80.64% | +121.92% |
Historical Quotes: Vaxxinity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa491.hKJ_7geTXCjREz3_hK1TLIBnajXZiT3Ql1orTC4P9lk.7soOiDb9akSfVFO-9_cYZ9EEI1mU2mqIxRNDdHRruDq2_QitV-cLd5h3Vg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.11 |
| Current year | 0 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 3.1 |
| 5 years | 0 | | 22.77 |
| 10 years | 0 | | 22.77 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -94.00% | ||
| 2024 | -99.41% | ||
| 2023 | -39.29% | ||
| 2022 | -75.04% | ||
| 2021 | -66.10% |
- Stock Market
- Stocks
- VAXX Stock
- Quotes Vaxxinity, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition