Quotes VATS Liquor Chain Store ManagementCo., Ltd.
Equities
300755
CNE100003JR4
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 CNY | +0.44% |
|
+1.10% | -21.62% |
Quotes 5-day view: VATS Liquor Chain Store ManagementCo., Ltd.
End-of-day quote Shenzhen S.E.| 28/04/2026 | 29/04/2026 | 30/04/2026 | 06/05/2026 | 07/05/2026 | |
|---|---|---|---|---|---|
| Last | 13.14 ¥ | 13.76 ¥ | 13.66 ¥ | 13.75 ¥ | 13.81 ¥ |
| Volume | 3,573,771 | 6,938,294 | 3,723,100 | 4,440,258 | 3,301,866 |
| Change | - | +4.72% | -0.73% | +0.66% | +0.44% |
| Opening | 13.49 ¥ | 13.30 ¥ | 13.73 ¥ | 13.65 ¥ | 13.75 ¥ |
| High | 13.60 ¥ | 13.79 ¥ | 13.82 ¥ | 13.88 ¥ | 14.08 ¥ |
| Low | 13.11 ¥ | 13.23 ¥ | 13.61 ¥ | 13.51 ¥ | 13.75 ¥ |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +9.95% | ||
| 3 months | -15.74% | ||
| 6 months | -30.50% | ||
| Current year | -21.62% | ||
| 1 year | -26.07% | ||
| 3 years | -49.47% | ||
| 5 years | -61.96% |
Volumes
marketsDaily volume
3,301,866
Avg. Volume 20 sessions
3,718,785
Avg. Volume 20 sessions CNY
51,356,420.85
Avg. Volume 20 sessions USD
7,551,756.26
Record volume 1
47,001,797
Record volume 2
43,714,457
Record volume 3
41,316,281
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5,630,341,198
Capitalization (USD)
827,820,919
Net sales (CNY)
5,895,438,740
Net sales (USD)
866,797,827
Number of employees
1,372
Sales / Employee (CNY)
4,296,967
Sales / Employee (USD)
631,777
Free-Float
26.19 %
Free-Float capitalization (CNY)
1,507,263,408
Free-Float capitalization (USD)
221,610,758
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.31
Moving average 50 days
13.62
Moving average 100 days
15.59
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+12.89%
RSI 9 days
62.29
RSI 14 days
56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.10% | -26.07% | -49.47% | 828M | |
| 0.00% | -4.97% | -21.31% | -49.30% | 4.23B | |
| +4.21% | +7.03% | -26.39% | +23.75% | 456M | |
| +6.77% | +6.90% | - | - | 370M | |
| -1.23% | 0.00% | -23.57% | -20.84% | 316M | |
| -0.66% | -2.59% | -3.83% | -9.06% | 201M | |
| 0.00% | -0.16% | +10.90% | +153.59% | 188M | |
| -0.99% | -4.20% | -19.63% | -14.38% | 161M | |
| 0.00% | -0.29% | -11.95% | -15.25% | 84.05M | |
| -9.68% | -6.04% | +258.97% | -12.50% | 93.25M | |
| Average | -0.11% | +0.95% | +15.24% | +0.73% | 692.71M | |
| Weighted average by Cap. | +0.46% | -0.74% | -16.77% | -34.00% |
Historical Quotes: VATS Liquor Chain Store ManagementCo., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.51 |  | 14.08 |
| 1 month | 12.87 | | 14.08 |
| Current year | 12.3 | | 19.44 |
| 1 year | 12.3 | | 23.85 |
| 3 years | 10.98 | | 27.48 |
| 5 years | 10.98 | | 55.18 |
| 10 years | 10.98 | | 55.18 |
Monthly variations
Annual variations
| 2026 | -21.62% | ||
| 2025 | -1.23% | ||
| 2024 | -2.46% | ||
| 2023 | -40.75% | ||
| 2022 | -38.36% | ||
| 2021 | +91.29% | ||
| 2020 | +15.53% | ||
| 2019 | +68.68% |
- Stock Market
- Equities
- 300755 Stock
- Quotes VATS Liquor Chain Store ManagementCo., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition