Quotes Vanda Pharmaceuticals Inc.

Equities

VNDA

US9216591084

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 28/05/2024 BST 5-day change 1st Jan Change
4.98 USD -4.78% Intraday chart for Vanda Pharmaceuticals Inc. -2.54% +18.01%

Quotes 5-day view

Delayed Quote Nasdaq
Vanda Pharmaceuticals Inc.(VNDA) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 5.14 $ 4.91 $ 5.23 $ 4.98 $
Volume 701 194 847 738 896 861 1 078 571
Change +0.59% -4.47% +6.52% -4.78%
Opening 5.07 5.13 4.95 5.22
High 5.19 5.13 5.23 5.22
Low 5.05 4.88 4.91 4.86

Performance

1 day-4.78%
1 week-2.54%
Current month+4.62%
1 month+7.79%
3 months+11.41%
6 months+40.28%
Current year+18.01%
1 year-18.49%
3 years-71.85%
5 years-68.56%
10 years-52.57%

Volumes

markets
Daily volume
1 078 571
Estimated daily volume
1 078 571
Avg. Volume 20 sessions
1 315 072
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6 549 058.56
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
289 827 399
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
96.87 %
Free-Float capitalization (USD)
280 751 085
Average Daily Capital Traded
2.26%

Highs and lows

1 week
4.86
Extreme 4.86
5.23
1 month
4.62
Extreme 4.62
5.95
Current year
3.46
Extreme 3.46
6.03
1 year
3.30
Extreme 3.295
6.76
3 years
3.30
Extreme 3.295
21.86
5 years
3.30
Extreme 3.295
21.86
10 years
3.30
Extreme 3.295
33.44

Indicators

Moving average 5 days
5.07
Moving average 20 days
5.10
Moving average 50 days
4.63
Moving average 100 days
4.33
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
54.40
RSI 14 days
55.28

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.78%-2.54%+18.01%-18.49% 290M
-2.20%+1.10%+9.83%+35.42% 115B
-1.20%-2.09%+10.80%+34.22% 105B
-2.94%+2.20%-10.84%-10.61% 22.71B
+4.89%+3.81%+3.11%-5.65% 21.83B
-0.83%-6.23%-10.58%-29.83% 18.18B
-0.38%-3.32%-41.92%-35.99% 16.52B
+0.26%-8.53%-15.11%-35.37% 16.01B
+0.77%-0.05%+6.62%+54.00% 14.14B
-8.21%-12.23%+17.53%-10.64% 10.71B
+0.65%-2.98%-30.73%-33.98% 7.6B
-0.09%-6.72%+9.39%+40.29% 7.47B
-0.80%-1.84%-3.30%+22.75% 7.47B
-2.36%+3.65%+1.10%+41.87% 7.3B
+4.16%+1.76%+251.21%+206.71% 7.21B
+118.67%+96.11%+55.23%+156.02% 7.14B
Average-0.70%+3.92%+16.90%+25.67%
Weighted average by Cap.+0.20%+0.65%+8.51%+24.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b56da5b.ZrbFwKEYT8FuEX5TmfPAVXgywJ3mH0MOQELmKcosXBY.MuaIudRdeaRbQygRqaW4OBoHhaigVgkjIy_WEZhdCmAMx7KR4mEsiSp0EQ
DatePriceVolumeDaily volume
21:00:00 4.98 24,779 972,841
20:59:55 4.98 100 948,062
20:59:55 4.98 192 947,962
20:59:55 4.99 100 947,770
20:59:55 4.98 147 947,670
20:59:55 4.98 100 947,523
20:59:55 4.98 100 947,423
20:59:55 4.98 392 947,323
20:59:54 4.98 100 946,931
20:59:53 4.98 100 946,831
Chart Vanda Pharmaceuticals Inc.
More charts

Monthly variations

Annual change

2024+18.01%
2023-42.90%
2022-52.90%
2021+19.41%
2020-19.93%
2019-37.20%
2018+71.91%
2017-4.70%
2016+71.32%
2015-34.99%
2014+15.39%
2013+235.41%
2012-22.27%
2011-49.68%
2010-15.91%
2009+2,150.00%
2008-92.73%
2007-72.09%
2006+154.65%
  1. Stock Market
  2. Equities
  3. VNDA Stock
  4. Quotes Vanda Pharmaceuticals Inc.