|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.585 USD | -0.97% |
|
-0.22% | -3.97% |
Quotes 5-day view: Vanda Pharmaceuticals Inc.
Delayed Quote Nasdaq
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 4.590 $ | 4.660 $ | 4.580 $ | 4.630 $ | 4.600 $ |
| Volume | 589,973 | 375,219 | 296,191 | 266,976 | 137,090 |
| Change | -0.43% | +1.53% | -1.72% | +1.09% | -0.97% |
| Opening | 4.650 $ | 4.600 $ | 4.690 $ | 4.580 $ | 4.570 $ |
| High | 4.800 $ | 4.700 $ | 4.720 $ | 4.645 $ | 4.620 $ |
| Low | 4.560 $ | 4.490 $ | 4.580 $ | 4.520 $ | 4.540 $ |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.22% | ||
| Current month | +5.99% | ||
| 1 month | +15.58% | ||
| 3 months | -6.50% | ||
| 6 months | -0.22% | ||
| Current year | -3.97% | ||
| 1 year | -29.23% | ||
| 3 years | -50.59% | ||
| 5 years | -58.63% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
137,090
Estimated daily volume
250,324
Avg. Volume 20 sessions
368,033
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,687,431.31
Record volume 1
50,710,619
Record volume 2
34,445,040
Record volume 3
24,035,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
272,866,651
Net sales (USD)
198,772,000
Number of employees
368
Sales / Employee (USD)
540,141
Free-Float
96.85 %
Free-Float capitalization (USD)
261,460,521
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
4.614
Moving average 20 days
4.349
Moving average 50 days
4.319
Moving average 100 days
4.496
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
61.68
RSI 14 days
58.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.97% | -0.22% | -29.23% | -50.59% | 273M | ||
| +0.41% | +6.29% | -48.93% | -4.56% | 55.14B | ||
| -0.63% | -2.63% | +40.16% | +62.08% | 35.75B | ||
| -2.11% | +5.85% | +62.77% | +107.84% | 35.24B | ||
| +0.83% | +5.88% | +50.44% | -33.61% | 27.19B | ||
| +0.74% | -2.53% | +10.16% | -20.86% | 25.22B | ||
| +1.43% | +33.48% | +59.44% | +465.39% | 18.4B | ||
| -1.07% | -3.62% | +145.30% | +2,023.60% | 14.97B | ||
| -0.20% | +2.46% | -18.80% | -25.54% | 14.18B | ||
| +0.90% | +12.45% | +123.29% | -59.42% | 14.38B | ||
| Average | -0.08% | +7.07% | +39.46% | +246.43% | 24.07B | |
| Weighted average by Cap. | -0.07% | +6.46% | +30.51% | +174.29% |
Historical Quotes: Vanda Pharmaceuticals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
46b6ae00825ee9986a97.s4T0zsksZLTbqC_Tx9RTA1T5hocLBV1aPcufwa2J0b8.57WCpv97EeSP8BfipL0aeWWRyNRodj8uSqXAqsX8m-3E0rKbplVRxJXGZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:41 | 4.600 | 135 | 115,065 |
| 18:00:41 | 4.600 | 100 | 114,930 |
| 18:00:41 | 4.600 | 100 | 114,830 |
| 18:00:41 | 4.600 | 129 | 114,730 |
| 18:00:41 | 4.600 | 200 | 114,601 |
| 18:00:41 | 4.600 | 100 | 114,401 |
| 18:00:41 | 4.600 | 200 | 114,301 |
| 18:00:41 | 4.600 | 100 | 114,101 |
| 18:00:18 | 4.600 | 100 | 114,001 |
| 17:59:09 | 4.605 | 100 | 113,901 |
Course Extremes
| 1 week | 4.49 |  | 4.8 |
| 1 month | 3.81 | | 4.8 |
| Current year | 3.81 | | 5.19 |
| 1 year | 3.81 | | 6.67 |
| 3 years | 3.3 | | 11.9 |
| 5 years | 3.3 | | 21.86 |
| 10 years | 3.3 | | 33.44 |
Monthly variations
Annual variations
| 2025 | -3.34% | ||
| 2024 | +13.51% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition