|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 USD | +3.03% |
|
-3.85% | -30.61% |
| 05-07 | Vanda Pharmaceuticals Inc., Q1 2026 Earnings Call, May 06, 2026 | |
| 05-06 | Vanda Pharmaceuticals Inc. Raises Revenue Guidance for the Full-Year 2026 | CI |
Quotes 5-day view: Vanda Pharmaceuticals Inc.
Delayed Quote Nasdaq
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.090 $ | 6.250 $ | 6.030 $ | 5.940 $ | 6.120 $ |
| Volume | 813,082 | 671,522 | 714,355 | 786,637 | 823,835 |
| Change | -0.65% | +2.63% | -3.52% | -1.49% | +3.03% |
| Opening | 6.160 $ | 6.090 $ | 6.290 $ | 6.110 $ | 6.095 $ |
| High | 6.195 $ | 6.369 $ | 6.290 $ | 6.146 $ | 6.190 $ |
| Low | 6.020 $ | 6.070 $ | 6.020 $ | 5.925 $ | 5.955 $ |
Performance
| 1 day | +3.03% | ||
| 1 week | -3.85% | ||
| Current month | -5.12% | ||
| 1 month | -2.55% | ||
| 3 months | -22.43% | ||
| 6 months | -0.33% | ||
| Current year | -30.61% | ||
| 1 year | +32.75% | ||
| 3 years | -5.85% | ||
| 5 years | -67.38% | ||
| 10 years | -45.36% |
Volumes
marketsDaily volume
823,946
Estimated daily volume
823,946
Avg. Volume 20 sessions
940,709
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5,757,139.08
Record volume 1
50,710,619
Record volume 2
48,054,950
Record volume 3
34,445,040
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
357,205,238
Net sales (USD)
216,105,000
Number of employees
533
Sales / Employee (USD)
405,450
Indicators
Moving average 5 days
6.088
Moving average 20 days
6.268
Moving average 50 days
6.744
Moving average 100 days
7.236
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
37.73
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -3.85% | +32.75% | -5.85% | 357M | |
| -0.68% | +5.57% | +46.84% | +107.96% | 54.81B | |
| -2.63% | -6.51% | +46.06% | +45.81% | 42.96B | |
| +1.17% | -5.67% | -20.27% | -20.62% | 21.62B | |
| +5.17% | -6.59% | +34.53% | +394.46% | 20.41B | |
| -1.45% | -13.52% | +21.46% | -31.25% | 16.03B | |
| -0.03% | -1.74% | +11.41% | -40.09% | 15.28B | |
| +2.42% | +5.39% | +23.15% | +173.85% | 13.01B | |
| +1.41% | -11.02% | +14.48% | - | 11.37B | |
| +1.28% | -9.04% | -30.60% | +676.63% | 10.95B | |
| Average | +0.97% | -5.73% | +17.98% | +144.54% | 20.68B | |
| Weighted average by Cap. | +0.09% | -3.39% | +26.47% | +123.05% |
Historical Quotes: Vanda Pharmaceuticals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9030cfddba13.S1eq3raITjQYRgPFGWeRH6e7VCLw3IYzs_CfVbjHneM.DTnuhPPrJHtKBG60awP4aPeOM3CiqLVSyabeDZWAxbcyGPqo588jRXUVWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.120 | 114,144 | 678,005 |
| 20:59:59 | 6.105 | 229 | 563,861 |
| 20:59:58 | 6.100 | 247 | 563,632 |
| 20:59:58 | 6.100 | 118 | 563,385 |
| 20:59:58 | 6.105 | 642 | 563,267 |
| 20:59:58 | 6.105 | 100 | 562,625 |
| 20:59:58 | 6.105 | 397 | 562,525 |
| 20:59:57 | 6.105 | 100 | 562,128 |
| 20:59:57 | 6.110 | 150 | 562,028 |
| 20:59:56 | 6.105 | 100 | 561,878 |
Course Extremes
| 1 week | 5.92 |  | 6.37 |
| 1 month | 5.92 | | 6.72 |
| Current year | 5.73 | | 9.94 |
| 1 year | 4.14 | | 9.94 |
| 3 years | 3.3 | | 9.94 |
| 5 years | 3.3 | | 21.86 |
| 10 years | 3.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -30.61% | ||
| 2025 | +84.13% | ||
| 2024 | +13.51% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Stocks
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition