|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.570 USD | +4.70% |
|
+0.40% | -14.17% |
Quotes 5-day view: Vanda Pharmaceuticals Inc.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 7.740 $ | 8.050 $ | 7.600 $ | 7.230 $ | 7.570 $ |
| Volume | 956,956 | 1,245,147 | 1,036,226 | 1,362,280 | 1,089,777 |
| Change | +2.65% | +4.01% | -5.59% | -4.87% | +4.70% |
| Opening | 7.580 $ | 7.840 $ | 8.020 $ | 7.500 $ | 7.370 $ |
| High | 7.965 $ | 8.300 $ | 8.110 $ | 7.840 $ | 7.720 $ |
| Low | 7.550 $ | 7.695 $ | 7.520 $ | 7.220 $ | 7.300 $ |
Performance
| 1 day | +4.70% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | -6.89% | ||
| 3 months | +71.66% | ||
| 6 months | +79.38% | ||
| Current year | -14.17% | ||
| 1 year | +61.41% | ||
| 3 years | +0.40% | ||
| 5 years | -50.07% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
1,089,777
Estimated daily volume
1,089,777
Avg. Volume 20 sessions
898,113
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6,798,715.41
Record volume 1
50,710,619
Record volume 2
34,445,040
Record volume 3
24,035,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
447,361,489
Net sales (USD)
198,772,000
Number of employees
368
Sales / Employee (USD)
540,141
Free-Float
96.85 %
Free-Float capitalization (USD)
427,485,129
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
7.638
Moving average 20 days
7.666
Moving average 50 days
6.973
Moving average 100 days
5.996
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-20.80%
RSI 9 days
40.37
RSI 14 days
46.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | +0.40% | +61.41% | +0.40% | 447M | |
| -2.85% | -1.17% | +9.03% | +98.35% | 50.29B | |
| +0.74% | +2.76% | +68.53% | +6.99% | 42.11B | |
| -0.77% | -4.47% | +85.52% | +591.24% | 31.96B | |
| +1.02% | -6.27% | -11.11% | -24.36% | 26.75B | |
| +0.43% | +1.84% | +78.16% | -40.66% | 19.93B | |
| -1.48% | -3.17% | +41.42% | -27.56% | 19.08B | |
| +0.71% | +1.88% | +144.48% | - | 12.63B | |
| -0.39% | -8.61% | +59.02% | +123.73% | 11.89B | |
| Average | +0.23% | -1.62% | +59.61% | +91.01% | 23.9B | |
| Weighted average by Cap. | -0.57% | -1.22% | +49.64% | +116.66% |
Historical Quotes: Vanda Pharmaceuticals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
220bb8e25a10d8e4e27d541ba.-HLVH3FmAaORKe1HqYsWahhgUQ29no31fnylab1upRQ.mh7scSEDNdLSYoJ2-sNzXkJSG07y1-SeTEXxNu0DkjnIApwpAy9s1cMcvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.570 | 119,899 | 672,761 |
| 20:59:58 | 7.570 | 137 | 552,862 |
| 20:59:57 | 7.580 | 134 | 552,725 |
| 20:59:56 | 7.580 | 902 | 552,591 |
| 20:59:55 | 7.580 | 103 | 551,689 |
| 20:59:55 | 7.579 | 120 | 551,586 |
| 20:59:54 | 7.580 | 159 | 551,466 |
| 20:59:54 | 7.580 | 100 | 551,307 |
| 20:59:54 | 7.580 | 162 | 551,207 |
| 20:59:54 | 7.580 | 316 | 551,045 |
Course Extremes
| 1 week | 7.22 |  | 8.3 |
| 1 month | 7.12 | | 8.3 |
| Current year | 7.12 | | 8.74 |
| 1 year | 3.81 | | 9.6 |
| 3 years | 3.3 | | 9.6 |
| 5 years | 3.3 | | 21.86 |
| 10 years | 3.3 | | 33.44 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +84.13% | ||
| 2024 | +13.51% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition