Quotes Valterra Platinum Limited

Equities

VAL

ZAE000013181

Non-Gold Precious Metals & Minerals

End-of-day quote Johannesburg S.E. Other stock markets 07/05/2026			5-day change	1st Jan Change
1,506.94 ^ZAR	+1.42%		+12.88%	+6.91%

04-29	Anglo American says Teck merger on track after "pivotal" 2025	AN
04-28	Berenberg Tweaks Estimates for Valterra Platinum Post-Q1 Results; Hold Rating Kept	MT

Quotes 5-day view: Valterra Platinum Limited

End-of-day quote Johannesburg S.E.

	30/04/2026	04/05/2026	05/05/2026	06/05/2026	07/05/2026
Last	1,335.00 R	1,348.00 R	1,374.62 R	1,485.91 R	1,506.94 R
Volume	777,329	485,503	537,531	758,299	853,550
Change	+3.48%	+0.97%	+1.97%	+8.10%	+1.42%
Opening	1,286.44 R	1,342.68 R	1,367.49 R	1,414.24 R	1,494.94 R
High	1,371.25 R	1,366.99 R	1,405.67 R	1,522.50 R	1,542.75 R
Low	1,282.33 R	1,337.66 R	1,349.07 R	1,414.23 R	1,485.93 R

Performance

1 day	+1.42%
1 week	+12.88%
Current month	+12.88%
1 month	+6.66%
3 months	+5.87%
6 months	+41.35%
Current year	+6.91%
1 year	+137.01%
3 years	+31.38%
5 years	-22.08%
10 years	+275.70%

Volumes

markets

Daily volume

853,550

Avg. Volume 20 sessions

679,127

Avg. Volume 20 sessions ZAR

1,023,403,641.38

Avg. Volume 20 sessions USD

62,195,309.5

Record volume 1

110,882,100

Record volume 2

23,050,330

Record volume 3

21,579,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (ZAR)

394,898,453,734

Capitalization (USD)

24,145,279,071

Net sales (ZAR)

116,330,000,000

Net sales (USD)

7,112,766,049

Number of employees

19,579

Sales / Employee (ZAR)

5,941,570

Sales / Employee (USD)

363,285

Free-Float

99.49 %

Free-Float capitalization (ZAR)

397,752,729,198

Free-Float capitalization (USD)

24,319,798,057

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,410.09

Moving average 20 days

1,468.44

Moving average 50 days

1,497.51

Moving average 100 days

1,490.79

Price spread / (MMA5)

-6.43%

Price spread / (MMA20)

-2.55%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

-1.07%

RSI 9 days

59.92

RSI 14 days

55.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VALTERRA PLATINUM LIMITED	+1.42%	+12.88%	+137.01%	+31.38%	24.15B
NORTHAM PLATINUM HOLDINGS LIMITED	+1.76%	+13.27%	+181.92%	+104.44%	8.73B
ZIMPLATS HOLDINGS LIMITED	+1.23%	+1.86%	+49.50%	-34.74%	1.26B
THARISA PLC	-1.92%	+4.33%	+93.71%	+26.85%	480M
SYLVANIA PLATINUM LIMITED	+1.08%	+11.11%	+140.17%	+24.29%	390M
PLATINUM GROUP METALS LTD.	-7.11%	-1.26%	+39.05%	+3.52%	219M
SOUTHERN PALLADIUM LIMITED	-2.99%	+3.50%	+563.27%	+225.00%	152M
JUBILEE METALS GROUP PLC	+1.64%	+1.64%	-12.11%	-68.06%	121M
Average	-0.81%	+6.74%	+149.07%	+39.09%	4.44B
Weighted average by Cap.	+1.36%	+12.26%	+145.11%	+47.17%

See all sector performances

Historical Quotes: Valterra Platinum Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,337.66	1,542.75
1 month	1,274.11	1,584.41
Current year	1,201.01	1,930.72
1 year	602.6	1,930.72
3 years	506.95	1,930.72
5 years	506.95	2,675.38
10 years	19	2,675.38

Monthly variations

Annual variations

2026	+6.91%
2025	+147.75%
2024	-40.98%
2023	-32.35%
2022	-21.57%
2021	+25.89%
2020	+10.39%
2019	+143.03%
2018	+52.19%
2017	+33.68%
2016	+42.66%
2015	-45.67%
2014	-13.40%
2013	-11.74%
2012	-16.10%
2011	-23.36%
2010	-12.41%
2009	+53.11%
2008	-48.76%
2007	+17.99%
2006	+87.32%
2005	+120.77%
2004	-28.99%
2003	-7.75%
2002	-29.27%
2001	+26.93%
2000	+88.24%
1999	+131.72%
1998	+24.15%
1997	+1.56%
1996	+6.67%
1995	-46.43%
1994	+36.59%
1993	+17.56%
1992	+19.23%