Quotes United Therapeutics Corporation

Equities

UTHR

US91307C1027

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 19/07/2024 BST 5-day change 1st Jan Change
329.2 USD +0.15% Intraday chart for United Therapeutics Corporation +2.42% +49.69%

Quotes 5-day view

Delayed Quote Nasdaq
United Therapeutics Corporation(UTHR) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 328.19 $ 331.44 $ 328.67 $ 329.16 $
Volume 367 090 635 275 510 114 300 407
Change +0.28% +0.99% -0.84% +0.15%
Opening 328.89 328.62 332.17 328.91
High 330.43 339.56 335.61 331.73
Low 326.28 327.54 328.32 326.49

Performance

1 day+0.15%
1 week+2.42%
Current month+3.33%
1 month+7.55%
3 months+38.34%
6 months+51.10%
Current year+49.69%
1 year+35.91%
3 years+79.55%
5 years+337.02%
10 years+259.66%

Volumes

markets
Daily volume
300 407
Estimated daily volume
300 407
Avg. Volume 20 sessions
487 631
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
160 508 619.96
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 603 675 165
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
58.63 %
Free-Float capitalization (USD)
14 330 473 023
Average Daily Capital Traded
1.1%

Highs and lows

1 week
321.87
Extreme 321.87
339.56
1 month
308.08
Extreme 308.08
339.56
Current year
208.62
Extreme 208.6249
339.56
1 year
208.62
Extreme 208.6249
339.56
3 years
158.38
Extreme 158.38
339.56
5 years
74.31
Extreme 74.31
339.56
10 years
74.31
Extreme 74.31
339.56

Indicators

Moving average 5 days
328.94
Moving average 20 days
320.44
Moving average 50 days
293.34
Moving average 100 days
266.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
66.41
RSI 14 days
69.13

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%+2.42%+49.69%+35.91% 14.6B
-0.15%-0.26%+21.81%-3.22% 46.43B
-1.97%-2.05%+43.45%-8.28% 41.24B
-0.12%+0.18%-2.94%-0.39% 40.92B
+0.48%-8.71%+24.25%+15.83% 30.08B
0.00%-0.48%-6.75%+25.35% 27.85B
+0.58%-1.88%+16.47%+33.37% 27.26B
-0.63%-4.90%+37.44%+69.59% 13.02B
-0.61%-2.39%-2.20%-10.04% 11.89B
-0.16%+0.95%-7.68%+6.97% 11.24B
-0.55%-1.49%-7.20%-12.36% 9.22B
+0.22%+2.22%+60.88%+70.76% 7.61B
+1.33%-2.39%+24.64%+99.70% 7.2B
-0.89%-4.00%+29.15%+9.45% 7.08B
+1.04%-0.38%-5.48%+13.78% 6.97B
+3.14%+4.12% - - 6.82B
Average+0.01%-1.18%+18.37%+23.10%
Weighted average by Cap.-0.42%-1.54%+18.24%+14.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b3d57178cdf230ed51797e.lsqPiMqs4Mny1RwzWRwdazomyydulYrbBqTNi_TFvcQ.u_nQubz2t5zGtEMLKV5FUmNVmWMfwNqYRcG-_quf54zZ_crXqcG28KOjWQ
DatePriceVolumeDaily volume
21:00:00 329.2 86,088 173,291
20:59:54 329 100 87,203
20:59:51 329 100 87,103
20:59:51 329 152 87,003
20:59:50 329.2 100 86,851
20:59:50 329.2 200 86,751
20:59:50 329.2 100 86,551
20:59:50 329.1 100 86,451
20:59:50 329.1 100 86,351
20:59:50 329.1 100 86,251
Chart United Therapeutics Corporation
More charts

Monthly variations

Annual change

2024+49.69%
2023-20.93%
2022+28.70%
2021+42.35%
2020+72.33%
2019-19.12%
2018-26.39%
2017+3.15%
2016-8.42%
2015+20.94%
2014+14.51%
2013+111.68%
2012+13.06%
2011-25.26%
2010+20.08%
2009+68.35%
2008-35.94%
2007+79.60%
2006-21.34%
2005+53.09%
2004+96.73%
2003+37.43%
2002+60.42%
2001-29.42%
2000-67.93%
1999+277.44%
  1. Stock Market
  2. Equities
  3. UTHR Stock
  4. Quotes United Therapeutics Corporation