UNITED THERAPEUTICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.4 USD | +1.94% |
|
+1.55% | +8.09% |
| 04-23 | United Therapeutics Insider Sold Shares Worth $1,704,174, According to a Recent SEC Filing | MT |
| 04-23 | United Therapeutics Q1 Results Could Fall Short of Market Expectations, Oppenheimer Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 234.47 $ | 237 $ | 235.95 $ | 233.85 $ | 237.7 $ |
| Volume | 521 396 | 671 048 | 391 825 | 369 691 | 46 383 |
| Change | +0.18% | +1.08% | -0.44% | -0.89% | +1.94% |
| Opening | 235.23 | 233.61 | 236.83 | 236.59 | 234.8 |
| High | 240.00 | 241.00 | 238.19 | 237.53 | 238.4 |
| Low | 234.16 | 233.28 | 234.33 | 233.64 | 234.8 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.55% | ||
| Current month | +3.47% | ||
| 1 month | +4.13% | ||
| 3 months | +9.58% | ||
| 6 months | +7.73% | ||
| Current year | +8.09% | ||
| 1 year | +2.40% | ||
| 3 years | +16.37% | ||
| 5 years | +133.27% | ||
| 10 years | +151.62% |
Volumes
marketsDaily volume
46 363
Estimated daily volume
237 343
Avg. Volume 20 sessions
475 197
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
113 275 084.88
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 004 640 748
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
62.77 %
Free-Float capitalization (USD)
10 815 428 971
Average Daily Capital Traded
1.03%
Highs and lows
1 week
233.28
241.00
1 month
221.53241.37
Current year
208.62250.89
1 year
204.44261.54
3 years
158.38283.09
5 years
74.31283.09
10 years
74.31283.09
Indicators
Moving average 5 days
235.07
Moving average 20 days
234.27
Moving average 50 days
233.06
Moving average 100 days
229.33
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
51.27
RSI 14 days
51.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.55% | +8.09% | +2.40% | 11B | ||
| +0.58% | +2.18% | +2.17% | +24.42% | 42.75B | ||
| -0.97% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.31% | +7.06% | +12.45% | -16.17% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.12% | +2.35% | +7.72% | +56.01% | 25.49B | ||
| +2.10% | +1.15% | -22.96% | -26.95% | 18.12B | ||
| +1.36% | +6.35% | +30.55% | +93.79% | 12.24B | ||
| +1.43% | -0.38% | -2.00% | +21.86% | 11.76B | ||
| +3.13% | +5.86% | -13.84% | -16.09% | 10.07B | ||
| +0.97% | +1.89% | -6.19% | -8.98% | 9.22B | ||
| +0.18% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +0.40% | +0.05% | +27.09% | +52.83% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.89% | +2.58% | -16.72% | +18.08% | 6.07B | ||
| Average | +1.44% | +3.55% | +6.10% | +10.26% | ||
| Weighted average by Cap. | +1.05% | +3.66% | +9.25% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbe756db70780.DScQr-z9yc8clOkA6QHxV_qndTYgmAcoiLz_Be9lH2E.OUZ9l9iFraIvw61Em2rAJrz9D1lt9W5J79KYQapIRRN0T1fBuqv7qHPjrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:00 | 237.7 | 100 | 24,255 |
| 15:43:26 | 237.7 | 100 | 24,155 |
| 15:43:01 | 237.7 | 211 | 24,055 |
| 15:42:55 | 237.7 | 100 | 23,844 |
| 15:42:55 | 237.7 | 100 | 23,744 |
| 15:42:55 | 237.5 | 100 | 23,644 |
| 15:42:55 | 237.4 | 100 | 23,544 |
| 15:42:55 | 237.3 | 100 | 23,444 |
| 15:42:55 | 237.3 | 100 | 23,344 |
| 15:42:55 | 237.3 | 100 | 23,244 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
