|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.71 USD | +0.75% |
|
+3.34% | +40.44% |
Quotes 5-day view: United Therapeutics Corporation
Delayed Quote Nasdaq
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 476.36 $ | 484.86 $ | 488.51 $ | 493.99 $ | 495.89 $ |
| Volume | 299,199 | 371,859 | 334,299 | 638,833 | 264,578 |
| Change | -0.66% | +1.78% | +0.75% | +1.12% | +0.75% |
| Opening | 477.88 $ | 479.62 $ | 482.98 $ | 491.00 $ | 491.77 $ |
| High | 482.94 $ | 486.23 $ | 488.99 $ | 496.73 $ | 498.59 $ |
| Low | 474.72 $ | 477.54 $ | 482.00 $ | 488.75 $ | 483.52 $ |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.34% | ||
| Current month | +1.96% | ||
| 1 month | +5.01% | ||
| 3 months | +22.93% | ||
| 6 months | +71.73% | ||
| Current year | +40.44% | ||
| 1 year | +32.91% | ||
| 3 years | +79.64% | ||
| 5 years | +234.35% | ||
| 10 years | +209.77% |
Volumes
marketsDaily volume
264,578
Estimated daily volume
318,851
Avg. Volume 20 sessions
399,976
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
199,072,054.96
Record volume 1
29,067,760
Record volume 2
17,493,640
Record volume 3
14,409,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,269,529,340
Net sales (USD)
2,877,400,000
Number of employees
1,305
Sales / Employee (USD)
2,204,904
Free-Float
58.58 %
Free-Float capitalization (USD)
21,646,994,509
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
484.65
Moving average 20 days
478.92
Moving average 50 days
456.09
Moving average 100 days
405.24
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
62.63
RSI 14 days
62.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.34% | +32.91% | +79.64% | 21.27B | |
| +3.02% | +6.28% | +36.10% | +194.50% | 920B | |
| +1.44% | +6.38% | +49.10% | +20.84% | 510B | |
| +1.71% | +1.71% | +32.23% | +39.14% | 395B | |
| +1.61% | +1.32% | +25.60% | +6.43% | 340B | |
| +1.25% | +0.25% | +29.34% | +19.82% | 278B | |
| +1.65% | +0.56% | +21.86% | +26.73% | 254B | |
| +0.39% | +0.99% | -0.15% | -8.87% | 249B | |
| -1.48% | +5.82% | -59.29% | -32.12% | 224B | |
| +2.11% | +0.74% | +21.43% | +21.59% | 171B | |
| Average | +1.29% | +0.62% | +18.91% | +36.77% | 336.32B | |
| Weighted average by Cap. | +1.73% | +1.15% | +25.11% | +64.08% |
Historical Quotes: United Therapeutics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
196f.w4lv2rPBCTaYoUKLci-G4qYMVpXEEH44sDf79965Gk4.9c44vNuWOQXz2QnKMHrxqNNIOa2Xe0Ze4wKRj5bYTn-V8AmC0YI-ctTrGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:53:17 | 495.89 | 40 | 157,881 |
| 19:53:17 | 496.04 | 40 | 157,841 |
| 19:53:17 | 495.96 | 40 | 157,801 |
| 19:53:17 | 495.93 | 40 | 157,761 |
| 19:53:17 | 495.93 | 40 | 157,721 |
| 19:53:17 | 495.93 | 40 | 157,681 |
| 19:53:17 | 495.89 | 40 | 157,641 |
| 19:53:17 | 495.93 | 40 | 157,601 |
| 19:53:17 | 495.89 | 40 | 157,561 |
| 19:53:17 | 495.89 | 40 | 157,521 |
Course Extremes
| 1 week | 474.72 |  | 498.59 |
| 1 month | 463.92 | | 498.59 |
| Current year | 266.98 | | 498.59 |
| 1 year | 266.98 | | 498.59 |
| 3 years | 204.44 | | 498.59 |
| 5 years | 143.35 | | 498.59 |
| 10 years | 74.31 | | 498.59 |
Monthly variations
Annual variations
| 2025 | +40.00% | ||
| 2024 | +60.46% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition