|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445.70 INR | +0.17% |
|
-1.18% | -11.13% |
| 06-20 | Deals of the day-Mergers and acquisitions | RE |
| 06-20 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: United Spirits Limited
Delayed Quote NSE India S.E.
| 19/06/2025 | 20/06/2025 | 23/06/2025 | 24/06/2025 | 25/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,460.80 ₹ | 1,458.90 ₹ | 1,419.90 ₹ | 1,443.30 ₹ | 1,445.70 ₹ |
| Volume | 593,453 | 1,652,262 | 3,416,836 | 1,116,069 | 303,034 |
| Change | -0.07% | -0.13% | -2.67% | +1.65% | +0.17% |
| Opening | 1,469.60 ₹ | 1,467.00 ₹ | 1,453.90 ₹ | 1,430.00 ₹ | 1,440.00 ₹ |
| High | 1,480.50 ₹ | 1,467.50 ₹ | 1,456.90 ₹ | 1,449.00 ₹ | 1,450.50 ₹ |
| Low | 1,456.00 ₹ | 1,448.80 ₹ | 1,415.20 ₹ | 1,427.20 ₹ | 1,429.50 ₹ |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.18% | ||
| Current month | -4.97% | ||
| 1 month | -7.14% | ||
| 3 months | +5.78% | ||
| 6 months | -7.81% | ||
| Current year | -11.13% | ||
| 1 year | +12.68% | ||
| 3 years | +87.54% | ||
| 5 years | +140.31% | ||
| 10 years | +118.83% |
Volumes
marketsDaily volume
303,034
Estimated daily volume
4,966,948
Avg. Volume 20 sessions
1,869,362
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
2,702,536,643.4
Avg. Volume 20 sessions USD
31,452,121.46
Record volume 1
126,629,700
Record volume 2
67,128,350
Record volume 3
55,107,615
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
1,000,821,171,748
Capitalization (USD)
11,643,277,124
Net sales (INR)
120,690,000,000
Net sales (USD)
1,404,074,130
Number of employees
2,598
Sales / Employee (INR)
46,454,965
Sales / Employee (USD)
540,444
Free-Float
40.49 %
Free-Float capitalization (INR)
415,136,978,259
Free-Float capitalization (USD)
4,829,588,960
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,448.94
Moving average 20 days
1,521.05
Moving average 50 days
1,535.09
Moving average 100 days
1,456.37
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
25.91
RSI 14 days
32.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.17% | -1.18% | +12.68% | +87.54% | 11.64B | ||
| +1.21% | +0.71% | -2.66% | -28.46% | 248B | ||
| +1.24% | +1.73% | -8.61% | -35.27% | 63.94B | ||
| +0.95% | +2.66% | -18.14% | -40.76% | 30.19B | ||
| +0.41% | +3.86% | -23.59% | -50.33% | 23.32B | ||
| +0.54% | -0.14% | -24.01% | -62.08% | 13.71B | ||
| +0.84% | +3.16% | -39.35% | -40.00% | 9.41B | ||
| 0.00% | -1.69% | -41.71% | -44.40% | 7.88B | ||
| +0.78% | +1.17% | -19.31% | -21.55% | 6.71B | ||
| +1.22% | +0.49% | -34.35% | -36.21% | 4.29B | ||
| Average | +0.73% | +0.48% | -19.90% | -27.15% | 41.95B | |
| Weighted average by Cap. | +1.06% | +0.90% | -8.27% | -30.01% |
Historical Quotes: United Spirits Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b44aacd7af.SWB7Hy9GQdTibUaoEV8BePfQ2lrXmhOTtyOGt5AknVY.eVMjamUZDKKmBzzZaC1sSKXmjAWW4nKn20v1_dVOwhILEgNRZBAjo6hbJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:11 | 1,445.70 | 53 | 303,034 |
| 05:15:05 | 1,445.70 | 116 | 302,981 |
| 05:14:58 | 1,445.50 | 1 | 302,865 |
| 05:14:57 | 1,445.50 | 1 | 302,864 |
| 05:14:55 | 1,445.50 | 1 | 302,863 |
| 05:14:54 | 1,445.50 | 3 | 302,862 |
| 05:14:53 | 1,445.50 | 13 | 302,859 |
| 05:14:52 | 1,446.00 | 80 | 302,846 |
| 05:14:51 | 1,445.50 | 10 | 302,766 |
| 05:14:50 | 1,445.70 | 5 | 302,756 |
Course Extremes
| 1 week | 1,415.2 |  | 1,480.5 |
| 1 month | 1,415.2 | | 1,645 |
| Current year | 1,271.1 | | 1,700 |
| 1 year | 1,249.3 | | 1,700 |
| 3 years | 730.55 | | 1,700 |
| 5 years | 494 | | 1,700 |
| 10 years | 354.69 | | 1,700 |
Monthly variations
Annual variations
| 2025 | -11.21% | ||
| 2024 | +45.42% | ||
| 2023 | +27.37% | ||
| 2022 | -2.30% | ||
| 2021 | +55.34% | ||
| 2020 | -3.55% | ||
| 2019 | -5.70% | ||
| 2018 | -13.35% | ||
| 2017 | +88.84% | ||
| 2016 | -35.05% | ||
| 2015 | +7.47% | ||
| 2014 | +6.71% | ||
| 2013 | +37.38% | ||
| 2012 | +286.00% | ||
| 2011 | -66.39% | ||
| 2010 | +16.14% | ||
| 2009 | +42.44% | ||
| 2008 | -55.73% | ||
| 2007 | +131.19% | ||
| 2006 | +74.21% | ||
| 2005 | +291.48% | ||
| 2004 | +83.43% | ||
| 2003 | +58.49% | ||
| 2002 | -23.58% | ||
| 2001 | +90.48% |
- Stock Market
- Equities
- UNITDSPR Stock
- Quotes United Spirits Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition