|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455.60 INR | +1.66% |
|
+0.28% | -10.45% |
| 11-28 | Foreign firms challenge liquor policy of India's Maharashtra in court | RE |
| 11-06 | Adar Poonawalla Reportedly Plans to Buy the Royal Challengers Bengaluru Cricket Team | CI |
Quotes 5-day view: United Spirits Limited
Delayed Quote NSE India S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,447.10 ₹ | 1,440.90 ₹ | 1,421.30 ₹ | 1,431.90 ₹ | 1,455.60 ₹ |
| Volume | 512,075 | 761,536 | 965,273 | 756,367 | 612,882 |
| Change | -0.31% | -0.43% | -1.36% | +0.75% | +1.66% |
| Opening | 1,457.70 ₹ | 1,454.90 ₹ | 1,432.00 ₹ | 1,425.00 ₹ | 1,425.60 ₹ |
| High | 1,457.70 ₹ | 1,456.10 ₹ | 1,438.60 ₹ | 1,437.30 ₹ | 1,457.10 ₹ |
| Low | 1,436.00 ₹ | 1,429.10 ₹ | 1,416.40 ₹ | 1,415.30 ₹ | 1,425.00 ₹ |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +0.32% | ||
| 3 months | +10.94% | ||
| 6 months | -9.59% | ||
| Current year | -10.45% | ||
| 1 year | -4.87% | ||
| 3 years | +56.58% | ||
| 5 years | +151.14% | ||
| 10 years | +132.08% |
Volumes
marketsDaily volume
612,882
Estimated daily volume
612,882
Avg. Volume 20 sessions
718,196
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1,045,406,097.6
Avg. Volume 20 sessions USD
11,629,097.43
Record volume 1
126,629,700
Record volume 2
67,128,350
Record volume 3
55,107,615
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,033,556,644,602
Capitalization (USD)
11,484,141,360
Net sales (INR)
120,690,000,000
Net sales (USD)
1,341,020,860
Number of employees
2,420
Sales / Employee (INR)
49,871,901
Sales / Employee (USD)
554,141
Free-Float
40.49 %
Free-Float capitalization (INR)
428,715,533,216
Free-Float capitalization (USD)
4,763,580,025
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,439.36
Moving average 20 days
1,431.16
Moving average 50 days
1,386.64
Moving average 100 days
1,357.27
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.76%
RSI 9 days
50.99
RSI 14 days
54.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +0.28% | -4.87% | +56.58% | 11.48B | |
| +0.42% | -1.41% | -5.36% | -14.11% | 253B | |
| +0.45% | -2.45% | -20.73% | -31.78% | 63.12B | |
| +0.48% | -6.30% | -8.41% | -31.15% | 31.41B | |
| +0.50% | -5.54% | -5.83% | -34.73% | 26.72B | |
| +0.85% | -5.05% | -26.15% | -57.39% | 13.39B | |
| +0.98% | -6.20% | -15.54% | -36.20% | 10.51B | |
| +0.90% | -0.27% | -4.19% | -42.65% | 8.17B | |
| +0.53% | -3.73% | -23.51% | -17.84% | 6.42B | |
| +0.65% | -4.58% | -32.86% | -23.08% | 4.55B | |
| Average | +0.74% | -3.47% | -14.75% | -23.23% | 42.91B | |
| Weighted average by Cap. | +0.51% | -2.25% | -9.30% | -19.93% |
Historical Quotes: United Spirits Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ac7.44dxE6sHY6CmpvJsZrjoQ7uqMfV75EiJex6QoqawDGg.hapJQcdMMPDk6r0fDIifJYz9epw9lC_CSS3PwJDqTzyW8gI-_TMO8-rLpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:42 | 1,455.60 | 5 | 612,882 |
| 10:19:17 | 1,455.60 | 5 | 612,877 |
| 10:15:24 | 1,455.60 | 4 | 612,872 |
| 10:14:28 | 1,455.60 | 57 | 612,868 |
| 10:13:02 | 1,455.60 | 2 | 612,811 |
| 10:12:12 | 1,455.60 | 62 | 612,809 |
| 10:11:30 | 1,455.60 | 1 | 612,747 |
| 10:10:06 | 1,455.60 | 1 | 612,746 |
Course Extremes
| 1 week | 1,415.3 |  | 1,457.7 |
| 1 month | 1,395.3 | | 1,468.8 |
| Current year | 1,271.1 | | 1,700 |
| 1 year | 1,271.1 | | 1,700 |
| 3 years | 730.55 | | 1,700 |
| 5 years | 507.5 | | 1,700 |
| 10 years | 354.69 | | 1,700 |
Monthly variations
Annual variations
| 2025 | -10.45% | ||
| 2024 | +45.42% | ||
| 2023 | +27.37% | ||
| 2022 | -2.30% | ||
| 2021 | +55.34% | ||
| 2020 | -3.55% | ||
| 2019 | -5.70% | ||
| 2018 | -13.35% | ||
| 2017 | +88.84% | ||
| 2016 | -35.05% | ||
| 2015 | +7.47% | ||
| 2014 | +6.71% | ||
| 2013 | +37.38% | ||
| 2012 | +286.00% | ||
| 2011 | -66.39% | ||
| 2010 | +16.14% | ||
| 2009 | +42.44% | ||
| 2008 | -55.73% | ||
| 2007 | +131.19% | ||
| 2006 | +74.21% | ||
| 2005 | +291.48% | ||
| 2004 | +83.43% | ||
| 2003 | +58.49% | ||
| 2002 | -23.58% | ||
| 2001 | +90.48% |
- Stock Market
- Equities
- UNITDSPR Stock
- Quotes United Spirits Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition