UNITED SPIRITS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529.75 INR | -0.52% |
|
+0.42% | +36.86% |
| 09-13 | United Spirits Limited Receives Order from Joint Commissioner of State Tax, Maharashtra | CI |
| 09-13 | United Spirits Limited Receives Order from Joint Commissioner of State Tax, Maharashtra | CI |
Quotes 5-day view: United Spirits Limited
Delayed Quote NSE India S.E.| 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1523.35 ₹ | 1547.25 ₹ | 1555.75 ₹ | 1537.75 ₹ | 1529.75 ₹ |
| Volume | 551 554 | 516 123 | 1 224 149 | 320 652 | 1 528 204 |
| Change | -0.38% | +1.57% | +0.55% | -1.16% | -0.52% |
| Opening | 1,529.20 ₹ | 1,533.90 ₹ | 1,547.00 ₹ | 1,560.50 ₹ | 1,564.00 ₹ |
| High | 1,543.00 ₹ | 1,552.90 ₹ | 1,559.25 ₹ | 1,561.95 ₹ | 1,570.00 ₹ |
| Low | 1,515.60 ₹ | 1,525.40 ₹ | 1,540.80 ₹ | 1,525.05 ₹ | 1,522.30 ₹ |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.42% | ||
| Current month | +3.76% | ||
| 1 month | +8.78% | ||
| 3 months | +22.13% | ||
| 6 months | +38.03% | ||
| Current year | +36.86% | ||
| 1 year | +46.45% | ||
| 3 years | +106.24% | ||
| 5 years | +153.46% | ||
| 10 years | +221.44% |
Volumes
marketsDaily volume
1 528 204
Estimated daily volume
1 528 204
Avg. Volume 20 sessions
822 390
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
1 258 051 102.50
Avg. Volume 20 sessions USD
15 048 807.29
Record volume 1
126 629 700
Record volume 2
67 128 350
Record volume 3
55 107 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 090 998 440 144
Capitalization (USD)
13 050 523 341
Net sales (INR)
113 210 000 000
Net sales (USD)
1 354 218 020
Number of employees
2 598
Sales / Employee (INR)
43 575 828
Sales / Employee (USD)
521 254
Free-Float
40.49 %
Free-Float capitalization (INR)
452 535 182 126
Free-Float capitalization (USD)
5 413 225 849
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1 538.66
Moving average 20 days
1 488.90
Moving average 50 days
1 422.89
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.99%
STIM
RSI 9 days
64.72
RSI 14 days
65.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.52% | +0.42% | +46.45% | +106.24% | 13.05B | ||
| -0.47% | -8.62% | -31.06% | -25.21% | 225B | ||
| +2.98% | -4.40% | -31.88% | -45.09% | 59.02B | ||
| +3.62% | -4.23% | -39.37% | -51.67% | 25.46B | ||
| +1.48% | -4.18% | -55.35% | -44.23% | 20.79B | ||
| +1.57% | -0.99% | -46.24% | -58.59% | 15.35B | ||
| +3.41% | -4.72% | -48.63% | -33.30% | 9.51B | ||
| +9.54% | -7.55% | -33.50% | -35.79% | 9.33B | ||
| +3.72% | -0.74% | -39.60% | -14.38% | 6.35B | ||
| +0.97% | +2.93% | -27.21% | -27.58% | 5.99B | ||
| Average | +2.63% | -3.82% | -30.64% | -22.96% | 38.95B | |
| Weighted average by Cap. | +0.93% | -6.57% | -31.59% | -28.19% |
Historical Quotes: United Spirits Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.oKUJlDv_MwrEmIN-i5QQxyPC6ZmgbQ5o1UBZv35MxU8.wvdj01i2QnLw-dc176Bg90-rvPbrQFEDpzkQjgg-vzjWlzj-VId8YoDJ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:46 | 1,529.75 | 1 | 1,528,204 |
| 11:17:32 | 1,529.75 | 1 | 1,528,203 |
| 11:12:47 | 1,529.75 | 113 | 1,528,202 |
| 11:12:46 | 1,529.75 | 87 | 1,528,089 |
| 11:10:25 | 1,529.75 | 10 | 1,528,002 |
| 11:10:08 | 1,529.75 | 3 | 1,527,992 |
| 10:59:56 | 1,538.00 | 3 | 1,527,989 |
| 10:59:53 | 1,537.00 | 100 | 1,527,986 |
Course Extremes
1 week
1 515.60
1 570.00
1 month
1 398.751 570.00
Current year
1 054.701 570.00
1 year
981.351 570.00
3 years
712.001 570.00
5 years
442.651 570.00
10 years
354.691 570.00
Monthly variations
Annual variations
| 2024 | +36.86% | ||
| 2023 | +27.37% | ||
| 2022 | -2.30% | ||
| 2021 | +55.34% | ||
| 2020 | -3.55% | ||
| 2019 | -5.70% | ||
| 2018 | -13.35% | ||
| 2017 | +88.84% | ||
| 2016 | -35.05% | ||
| 2015 | +7.47% | ||
| 2014 | +6.71% | ||
| 2013 | +37.38% | ||
| 2012 | +286.00% | ||
| 2011 | -66.39% | ||
| 2010 | +16.14% | ||
| 2009 | +42.44% | ||
| 2008 | -55.73% | ||
| 2007 | +131.19% | ||
| 2006 | +74.21% | ||
| 2005 | +291.48% | ||
| 2004 | +83.43% | ||
| 2003 | +58.49% | ||
| 2002 | -23.58% | ||
| 2001 | +90.48% |
- Stock Market
- Equities
- UNITDSPR Stock
- Quotes United Spirits Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition