|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280.80 INR | +0.08% |
|
-3.38% | -11.28% |
| 04-15 | Allied Blenders and Distillers Limited Announces Executive Changes, Effective April 15, 2026 | CI |
| 03-26 | Correction to Diageo Article on Wednesday | DJ |
Quotes 5-day view: United Spirits Limited
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,321.70 ₹ | 1,315.60 ₹ | 1,290.30 ₹ | 1,279.80 ₹ | 1,280.80 ₹ |
| Volume | 778,722 | 656,051 | 2,800,460 | 995,377 | 1,284,584 |
| Change | -0.29% | -0.46% | -1.92% | -0.81% | +0.08% |
| Opening | 1,334.70 ₹ | 1,330.00 ₹ | 1,328.80 ₹ | 1,296.70 ₹ | 1,285.00 ₹ |
| High | 1,339.60 ₹ | 1,334.20 ₹ | 1,328.80 ₹ | 1,301.20 ₹ | 1,291.90 ₹ |
| Low | 1,312.60 ₹ | 1,307.40 ₹ | 1,269.40 ₹ | 1,277.50 ₹ | 1,273.90 ₹ |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | +2.49% | ||
| 3 months | -9.15% | ||
| 6 months | -10.38% | ||
| Current year | -11.28% | ||
| 1 year | -16.35% | ||
| 3 years | +61.64% | ||
| 5 years | +133.74% | ||
| 10 years | +147.66% |
Volumes
marketsDaily volume
1,284,584
Estimated daily volume
1,284,584
Avg. Volume 20 sessions
1,221,923
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
1,565,038,978.4
Avg. Volume 20 sessions USD
16,565,937.59
Record volume 1
126,629,700
Record volume 2
67,128,350
Record volume 3
55,107,615
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
909,438,960,151
Capitalization (USD)
9,629,541,755
Net sales (INR)
120,690,000,000
Net sales (USD)
1,277,919,075
Number of employees
2,420
Sales / Employee (INR)
49,871,901
Sales / Employee (USD)
528,066
Free-Float
40.5 %
Free-Float capitalization (INR)
377,304,334,792
Free-Float capitalization (USD)
3,995,065,096
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,297.64
Moving average 20 days
1,315.4
Moving average 50 days
1,323.75
Moving average 100 days
1,353.61
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.68%
RSI 9 days
35.53
RSI 14 days
42.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.38% | -16.35% | +61.64% | 9.63B | |
| +0.14% | -0.85% | -13.71% | -20.27% | 253B | |
| -0.51% | -5.10% | -29.98% | -47.29% | 52.59B | |
| -1.50% | -1.22% | -30.36% | -41.32% | 25.4B | |
| -1.53% | -2.57% | -22.82% | -55.92% | 21.11B | |
| -0.68% | -1.89% | -29.80% | -67.21% | 10.7B | |
| +0.36% | -10.79% | -4.62% | -53.55% | 7.93B | |
| -1.72% | -0.81% | -35.40% | -63.20% | 7.38B | |
| +2.11% | +2.51% | -42.18% | -53.57% | 5.16B | |
| -1.15% | -0.47% | -17.46% | -40.12% | 4.45B | |
| Average | -0.44% | -3.46% | -24.27% | -38.08% | 39.7B | |
| Weighted average by Cap. | -0.18% | -2.84% | -18.55% | -28.49% |
Historical Quotes: United Spirits Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5afeeb9671d0cbbe7f1.UuK8ZixKMNHXN4iqpwX_Y36dTi9u94o7iyl_tZ_JP-o.H7DEHAEVY6CyBs7M1U3NFVPqCBgFg9VU_kg8_rKfb7UFkfgDbXwDuLxH3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:54 | 1,280.80 | 125 | 1,284,584 |
| 11:22:06 | 1,280.80 | 10 | 1,284,459 |
| 11:10:55 | 1,280.80 | 3 | 1,284,449 |
| 11:10:08 | 1,280.80 | 1 | 1,284,446 |
| 11:00:03 | 1,284.00 | 60 | 1,284,445 |
| 10:59:55 | 1,284.00 | 41 | 1,284,385 |
| 10:59:46 | 1,282.10 | 83 | 1,284,344 |
| 10:59:37 | 1,284.00 | 844 | 1,284,261 |
Course Extremes
| 1 week | 1,269.4 |  | 1,339.6 |
| 1 month | 1,227.3 | | 1,414.4 |
| Current year | 1,210.8 | | 1,431.3 |
| 1 year | 1,210.8 | | 1,645 |
| 3 years | 781 | | 1,700 |
| 5 years | 546 | | 1,700 |
| 10 years | 354.69 | | 1,700 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | -11.18% | ||
| 2024 | +45.42% | ||
| 2023 | +27.37% | ||
| 2022 | -2.30% | ||
| 2021 | +55.34% | ||
| 2020 | -3.55% | ||
| 2019 | -5.70% | ||
| 2018 | -13.35% | ||
| 2017 | +88.84% | ||
| 2016 | -35.05% | ||
| 2015 | +7.47% | ||
| 2014 | +6.71% | ||
| 2013 | +37.38% | ||
| 2012 | +286.00% | ||
| 2011 | -66.39% | ||
| 2010 | +16.14% | ||
| 2009 | +42.44% | ||
| 2008 | -55.73% | ||
| 2007 | +131.19% | ||
| 2006 | +74.21% | ||
| 2005 | +291.48% | ||
| 2004 | +83.43% | ||
| 2003 | +58.49% | ||
| 2002 | -23.58% | ||
| 2001 | +90.48% |
- Stock Market
- Equities
- UNITDSPR Stock
- Quotes United Spirits Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition