Quotes United Breweries Limited NSE India S.E.

Stocks

UBL

INE686F01025

Brewers

Market Closed - NSE India S.E. Other stock markets 12:19:31 11/06/2026 BST			5-day change	1st Jan Change
1,320.70 ^INR	-0.50%		-1.44%	-18.56%

06-08	India Inc hikes prices, shrinks packs as Iran war squeezes margins	RE
05-18	United Breweries closure of operations of Ludhiana brewery/unit	RE

Quotes 5-day view: United Breweries Limited

Delayed Quote NSE India S.E.

United Breweries Limited(UBL) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	Today
Last	1,324.00 ₹	1,314.30 ₹	1,329.00 ₹	1,327.30 ₹	1,320.70 ₹
Volume	63,633	65,282	40,958	150,222	52,418
Change	-1.98%	-0.73%	+1.12%	-0.13%	-0.50%
Opening	1,350.70 ₹	1,325.00 ₹	1,315.00 ₹	1,327.20 ₹	1,328.90 ₹
High	1,358.00 ₹	1,325.00 ₹	1,338.00 ₹	1,351.50 ₹	1,345.20 ₹
Low	1,320.50 ₹	1,303.00 ₹	1,315.00 ₹	1,320.00 ₹	1,315.80 ₹

Performance

1 day	-0.50%
1 week	-1.44%
Current month	+0.05%
1 month	-6.98%
3 months	-22.20%
6 months	-20.47%
Current year	-18.56%
1 year	-36.11%
3 years	-10.60%
5 years	-5.06%
10 years	+79.08%

Volumes

markets

Daily volume

52,418

Estimated daily volume

52,418

Avg. Volume 20 sessions

178,395

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

235,606,276.5

Avg. Volume 20 sessions USD

2,460,671.95

Record volume 1

7,143,831

Record volume 2

6,740,206

Record volume 3

6,591,862

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

352,776,249,304

Market Cap (USD)

3,684,304,925

Net sales (INR)

92,399,400,000

Net sales (USD)

964,995,702

Number of employees

2,888

Sales / Employee (INR)

31,994,252

Sales / Employee (USD)

334,140

Free-Float

27.17 %

Free-Float capitalization (INR)

95,834,575,768

Free-Float capitalization (USD)

1,000,871,800

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1,329.06

Moving average 20 days

1,341.82

Moving average 50 days

1,428.05

Moving average 100 days

1,495.3

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

+8.13%

Price spread / (MMA100)

+13.22%

STIM

RSI 9 days

44.62

RSI 14 days

41.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNITED BREWERIES LIMITED	-0.50%	-1.44%	-36.11%	-10.60%	3.68B
DELTA CORPORATION LIMITED	+0.27%	+2.51%	+123.04%	+1,728.35%	307B
ANHEUSER-BUSCH INBEV SA/NV	+0.91%	+5.21%	+15.20%	+39.24%	159B
AMBEV S.A.	+0.06%	+0.74%	+17.11%	+7.45%	49.03B
HEINEKEN N.V.	+1.29%	+7.88%	-11.76%	-23.97%	43.39B
CONSTELLATION BRANDS, INC.	+0.24%	+3.60%	-15.56%	-41.61%	24.39B
HEINEKEN HOLDING N.V.	+0.94%	+6.92%	-7.23%	-18.85%	19.91B
CARLSBERG A/S	+0.02%	+4.38%	-8.67%	-19.20%	18.58B
ASAHI GROUP HOLDINGS, LTD.	+0.10%	+3.69%	-18.51%	-17.14%	14.07B
KIRIN HOLDINGS COMPANY, LIMITED	+0.74%	+3.87%	+31.74%	+30.42%	13.61B
Average	+0.41%	+3.45%	+8.92%	+167.41%	65.25B
Weighted average by Cap.	+0.49%	+2.73%	+61.11%	+819.35%

See all sector performances

Historical Quotes: United Breweries Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

24b86fcbfd3.6jVYKOdF2XkQLjp0oZ8cdgKHLE9cQYrLsYaIeXPHCnY.k1cuf60NoC9CHVhG-cxyI0ndR3gqD8-7w8n4NDGPaw7afRF9ig2KK357Cg

Date	Price	Volume	Total
10:59:57	1,325.00	51	52,418
10:59:33	1,324.90	36	52,367
10:59:24	1,321.70	175	52,331
10:59:06	1,320.20	76	52,156
10:58:58	1,321.00	2	52,080
10:58:43	1,323.80	67	52,078
10:58:26	1,322.00	106	52,011
10:58:16	1,323.90	61	51,905

Chart

Duration

Period

More charts

Course Extremes

1 week	1,303	1,358
1 month	1,276	1,420.1
Current year	1,276	1,779.1
1 year	1,276	2,110
3 years	1,276	2,299.7
5 years	1,274.5	2,299.7
10 years	702.8	2,299.7

Monthly variations

Annual variations

2026	-18.56%
2025	-20.39%
2024	+14.11%
2023	+5.02%
2022	+7.17%
2021	+33.69%
2020	-6.59%
2019	-7.77%
2018	+27.62%
2017	+38.41%
2016	-17.73%
2015	+13.42%
2014	+7.98%
2013	-16.63%
2012	+141.72%
2011	-23.88%
2010	+199.58%
2009	+115.83%
2008	-76.40%
2007	+84.97%
2006	-7.36%