|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340.20 INR | -0.73% |
|
+0.84% | -17.34% |
| 07-17 | United Breweries Limited Commissions New Canning Line At Nizam Brewery, Increases Production Capacity | CI |
| 06-12 | Global liquor companies chase Indian state dues of $400 million | RE |
Quotes 5-day view: United Breweries Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,334.25 | ₹1,351.00 | ₹1,357.90 | ₹1,350.00 | ₹1,340.20 |
| Volume | 196,524 | 850,911 | 5,486 | 492,937 | 1,052,856 |
| Change | +0.40% | +1.26% | +0.51% | -0.58% | -0.73% |
| Opening | ₹1,331.45 | ₹1,335.30 | ₹1,354.45 | ₹1,358.35 | ₹1,350.00 |
| High | ₹1,340.90 | ₹1,366.75 | ₹1,362.00 | ₹1,376.00 | ₹1,357.55 |
| Low | ₹1,319.00 | ₹1,333.25 | ₹1,344.40 | ₹1,342.00 | ₹1,335.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.84% | ||
| Current month | +0.16% | ||
| 1 month | -0.07% | ||
| 3 months | -10.30% | ||
| 6 months | -11.90% | ||
| Current year | -17.34% | ||
| 1 year | -33.15% | ||
| 3 years | -10.80% | ||
| 5 years | -7.44% | ||
| 10 years | +69.93% |
Volumes
marketsDaily volume
1,052,856
Estimated daily volume
1,052,856
Avg. Volume 20 sessions
181,295
Daily volume ratio
5.81
Avg. Volume 20 sessions INR
242,971,559
Avg. Volume 20 sessions USD
2,523,502.61
Record volume 1
39,878,840
Record volume 2
21,252,900
Record volume 3
10,788,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
354,355,780,673
Market Cap (USD)
3,679,649,649
Net sales (INR)
92,399,400,000
Net sales (USD)
959,480,382
Number of employees
2,888
Sales / Employee (INR)
31,994,252
Sales / Employee (USD)
332,230
Free-Float
27.17 %
Free-Float capitalization (INR)
96,263,668,483
Free-Float capitalization (USD)
999,607,155
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,346.67
Moving average 20 days
1,342.9
Moving average 50 days
1,347.8
Moving average 100 days
1,449.96
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+8.19%
RSI 9 days
53.48
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.84% | -33.15% | -10.80% | 3.68B | |
| +0.03% | +5.71% | +143.04% | +3,843.43% | 329B | |
| +0.54% | +2.07% | +21.79% | +38.11% | 159B | |
| +0.78% | +1.90% | 0.00% | -20.67% | 47.58B | |
| +0.19% | -1.20% | +17.34% | +6.54% | 47.4B | |
| -2.10% | -0.89% | -22.10% | -47.76% | 22.69B | |
| +1.21% | +3.26% | +8.29% | -11.94% | 22.1B | |
| -0.86% | +0.67% | +4.21% | -9.14% | 19.82B | |
| +1.26% | +1.39% | -14.60% | -11.71% | 14.44B | |
| +1.93% | +2.54% | +45.34% | +40.33% | 14.32B | |
| Average | +0.23% | +1.61% | +17.01% | +381.64% | 67.97B | |
| Weighted average by Cap. | +0.22% | +3.39% | +75.64% | +1,866.28% |
Historical Quotes: United Breweries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3386d13f86a50d0b2ce55f.thdeHTVJMuJAwPCgG7NGDZghJlIcZT_Q-pVRCZL-4Xo.1H1nT0UBQ6p3kqHDVtg2Z95RcShkPQi9ltILfdW30j-AdS5CURx1oAOwxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 1,341.90 | 102 | 1,052,856 |
| 10:59:15 | 1,340.60 | 2 | 1,052,754 |
| 10:58:50 | 1,340.60 | 6 | 1,052,752 |
| 10:58:36 | 1,340.00 | 15 | 1,052,746 |
| 10:58:29 | 1,340.35 | 4 | 1,052,731 |
| 10:56:20 | 1,337.55 | 20 | 1,052,727 |
| 10:56:16 | 1,338.00 | 15 | 1,052,707 |
| 10:56:04 | 1,338.50 | 1 | 1,052,692 |
| 10:56:00 | 1,339.10 | 30 | 1,052,691 |
Course Extremes
| 1 week | 1,319 |  | 1,376 |
| 1 month | 1,314.6 | | 1,381 |
| Current year | 1,277 | | 1,771 |
| 1 year | 1,277 | | 2,106 |
| 3 years | 1,277 | | 2,299.4 |
| 5 years | 1,274.6 | | 2,299.4 |
| 10 years | 715.8 | | 2,299.4 |
Monthly variations
Annual variations
| 2026 | -17.34% | ||
| 2025 | -20.35% | ||
| 2024 | +14.09% | ||
| 2023 | +5.07% | ||
| 2022 | +7.29% | ||
| 2021 | +33.48% | ||
| 2020 | -6.80% | ||
| 2019 | -7.59% | ||
| 2018 | +27.29% | ||
| 2017 | +38.39% | ||
| 2016 | -17.44% | ||
| 2015 | +13.51% | ||
| 2014 | +8.03% | ||
| 2013 | -17.10% | ||
| 2012 | +142.31% | ||
| 2011 | -23.98% | ||
| 2010 | +200.12% | ||
| 2009 | +116.10% | ||
| 2008 | -76.41% | ||
| 2007 | +84.97% | ||
| 2006 | +136.29% | ||
| 2005 | +73.80% | ||
| 2004 | +244.69% | ||
| 2003 | +11.43% | ||
| 2002 | -7.74% |
- Stock Market
- Stocks
- UBL Stock
- Quotes United Breweries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition