|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.020 HKD | -0.99% |
|
+0.63% | -1.35% |
Quotes 5-day view: Uni-President China Holdings Ltd
Delayed Quote Hong Kong S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 7.980 $ | 8.010 $ | 8.010 $ | 8.100 $ | 8.020 $ |
| Volume | 2,803,000 | 9,206,582 | 5,265,452 | 1,593,187 | 3,624,638 |
| Change | +0.25% | +0.38% | 0.00% | +1.12% | -0.99% |
| Opening | 7.950 $ | 7.990 $ | 8.080 $ | 8.050 $ | 8.070 $ |
| High | 7.990 $ | 8.100 $ | 8.100 $ | 8.130 $ | 8.150 $ |
| Low | 7.900 $ | 7.940 $ | 7.960 $ | 8.030 $ | 7.930 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.63% | ||
| Current month | -1.35% | ||
| 1 month | -2.43% | ||
| 3 months | -6.96% | ||
| 6 months | -20.91% | ||
| Current year | -1.35% | ||
| 1 year | +0.88% | ||
| 3 years | +4.97% | ||
| 5 years | -11.09% | ||
| 10 years | +53.05% |
Volumes
marketsDaily volume
3,624,638
Estimated daily volume
3,624,638
Avg. Volume 20 sessions
5,801,231
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
46,525,872.62
Avg. Volume 20 sessions USD
5,968,013.26
Record volume 1
294,856,600
Record volume 2
157,623,500
Record volume 3
148,690,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
31,240,986,291
Capitalization (USD)
4,486,986,656
Net sales (CNY)
30,331,512,000
Net sales (USD)
4,356,363,411
Number of employees
33,652
Sales / Employee (CNY)
901,329
Sales / Employee (USD)
129,453
Free-Float
27.14 %
Free-Float capitalization (HKD)
8,478,266,782
Free-Float capitalization (USD)
1,217,691,067
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8.012
Moving average 20 days
8.091
Moving average 50 days
8.226
Moving average 100 days
8.443
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.27%
RSI 9 days
52.08
RSI 14 days
49.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.63% | +0.88% | +4.97% | 4.49B | |
| +1.41% | +3.41% | +17.97% | +21.30% | 309B | |
| +0.76% | -0.50% | -11.86% | -20.02% | 37.43B | |
| +0.38% | +0.55% | +8.98% | +22.70% | 19.24B | |
| -0.46% | -0.82% | +40.23% | +102.97% | 19.17B | |
| -2.67% | -5.63% | -11.32% | +92.31% | 17.99B | |
| +1.27% | +4.50% | +120.67% | +68.02% | 14.24B | |
| +0.37% | -0.42% | +12.63% | +210.72% | 12.81B | |
| +0.74% | +2.90% | +8.68% | +3.19% | 11.94B | |
| -0.70% | +2.26% | +4.67% | +15.39% | 9.79B | |
| Average | -0.14% | +0.50% | +19.15% | +52.16% | 45.62B | |
| Weighted average by Cap. | -0.10% | +1.25% | +17.28% | +30.22% |
Historical Quotes: Uni-President China Holdings Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
efbd3568a917de132fffe8de281b1a._aUcCk3c18lEPQVUn1DDJNi83pErLTqMBJxhEy51ajw.m5UxJ3mpsYUtVX0-1BmFFZeRtudIGWruW_MZPhc3OWOWl29LCqqOhAt_Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:28 | 8.020 | 111,000 | 3,272,000 |
| 07:59:51 | 8.030 | 1,000 | 3,161,000 |
| 07:59:51 | 8.010 | 1,000 | 3,160,000 |
| 07:59:50 | 7.980 | 1,000 | 3,159,000 |
| 07:59:43 | 7.980 | 1,000 | 3,158,000 |
| 07:59:43 | 7.980 | 1,000 | 3,157,000 |
| 07:59:19 | 8.010 | 3,000 | 3,156,000 |
| 07:59:14 | 8.010 | 1,000 | 3,153,000 |
| 07:59:08 | 7.980 | 1,000 | 3,152,000 |
| 07:59:08 | 7.980 | 1,000 | 3,151,000 |
Course Extremes
| 1 week | 7.9 |  | 8.15 |
| 1 month | 7.79 | | 8.46 |
| Current year | 7.79 | | 8.46 |
| 1 year | 7.34 | | 10.82 |
| 3 years | 4.3 | | 10.82 |
| 5 years | 4.3 | | 10.82 |
| 10 years | 4.3 | | 10.82 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +4.10% | ||
| 2024 | +40.72% | ||
| 2023 | -28.94% | ||
| 2022 | +3.31% | ||
| 2021 | -4.18% | ||
| 2020 | -3.55% | ||
| 2019 | +20.29% | ||
| 2018 | +3.98% | ||
| 2017 | +19.56% | ||
| 2016 | -8.38% | ||
| 2015 | -16.39% | ||
| 2014 | -9.62% | ||
| 2013 | -3.78% | ||
| 2012 | +76.56% | ||
| 2011 | +11.78% | ||
| 2010 | -27.15% | ||
| 2009 | +184.08% | ||
| 2008 | -67.26% | ||
| 2007 | +29.26% |
- Stock Market
- Equities
- 220 Stock
- Quotes Uni-President China Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition