|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,795.00 INR | -1.07% |
|
-5.98% | -8.39% |
| 05-21 | India's JSW Cement posts quarterly profit surge on improved demand | RE |
| 05-20 | India's Grasim Industries quarterly loss narrows as core businesses strengthen | RE |
Quotes 5-day view: UltraTech Cement Limited
Delayed Quote NSE India S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 11,165.00 ₹ | 11,101.00 ₹ | 10,997.00 ₹ | 10,912.00 ₹ | 10,795.00 ₹ |
| Volume | 413,041 | 412,934 | 541,327 | 424,664 | 285,585 |
| Change | -0.60% | -0.57% | -0.94% | -0.77% | -1.07% |
| Opening | 11,142.00 ₹ | 11,180.00 ₹ | 11,060.00 ₹ | 11,100.00 ₹ | 10,758.00 ₹ |
| High | 11,201.00 ₹ | 11,239.00 ₹ | 11,150.00 ₹ | 11,121.00 ₹ | 10,895.00 ₹ |
| Low | 11,074.00 ₹ | 11,020.00 ₹ | 10,961.00 ₹ | 10,846.00 ₹ | 10,750.00 ₹ |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -11.12% | ||
| 3 months | -9.94% | ||
| 6 months | -6.92% | ||
| Current year | -8.39% | ||
| 1 year | -4.07% | ||
| 3 years | +32.33% | ||
| 5 years | +57.60% | ||
| 10 years | +223.69% |
Volumes
marketsDaily volume
285,585
Estimated daily volume
285,585
Avg. Volume 20 sessions
434,704
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
4,692,629,680
Avg. Volume 20 sessions USD
49,037,980.16
Record volume 1
6,633,956
Record volume 2
5,134,859
Record volume 3
4,001,641
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,210,019,278,712
Capitalization (USD)
33,685,570,476
Net sales (INR)
885,115,300,000
Net sales (USD)
9,288,297,430
Free-Float
38.2 %
Free-Float capitalization (INR)
1,228,224,297,329
Free-Float capitalization (USD)
12,888,843,504
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11,081.4
Moving average 20 days
11,531.3
Moving average 50 days
11,494.72
Moving average 100 days
11,909.83
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
28.09
RSI 14 days
35.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -5.98% | -4.07% | +32.33% | 33.69B | |
| -2.74% | -3.43% | +13.53% | +116.84% | 70.2B | |
| -3.91% | -3.93% | +1.69% | +31.20% | 36.51B | |
| -3.63% | -7.10% | -4.27% | +138.54% | 36.51B | |
| -3.41% | -2.56% | +0.34% | +30.78% | 34.58B | |
| -4.21% | -2.55% | - | - | 29.75B | |
| -1.22% | -2.32% | +18.48% | +72.41% | 21.98B | |
| -3.79% | -15.53% | +213.03% | +155.64% | 21.65B | |
| -2.99% | -4.64% | +68.63% | +82.79% | 18.08B | |
| -0.91% | -7.69% | -25.61% | -9.18% | 10.88B | |
| Average | -2.77% | -3.39% | +31.31% | +72.37% | 31.38B | |
| Weighted average by Cap. | -2.91% | -2.80% | +23.63% | +80.65% |
Historical Quotes: UltraTech Cement Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
592ad0d05714e254aba4b30b5bf.emAY2C_2rMMHqYpZI3enlIq1eCBqamqDage1QrNnnTM.IhM1lBa7m5xF270zRwDxwvjZSH8vPiW7R1TMKeBK3loUE0mNfLzhoj__3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:15 | 10,795.00 | 25 | 285,585 |
| 11:17:45 | 10,795.00 | 2 | 285,560 |
| 11:17:34 | 10,795.00 | 1 | 285,558 |
| 11:17:24 | 10,795.00 | 1 | 285,557 |
| 11:16:35 | 10,795.00 | 2 | 285,556 |
| 11:16:07 | 10,795.00 | 2 | 285,554 |
| 11:14:02 | 10,795.00 | 10 | 285,552 |
| 11:10:51 | 10,795.00 | 1 | 285,542 |
Course Extremes
| 1 week | 10,750 |  | 11,239 |
| 1 month | 10,750 | | 11,937 |
| Current year | 10,325 | | 13,110 |
| 1 year | 10,325 | | 13,110 |
| 3 years | 7,987.65 | | 13,110 |
| 5 years | 5,157.05 | | 13,110 |
| 10 years | 2,910 | | 13,110 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +3.13% | ||
| 2024 | +8.79% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Stocks
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition