Quotes Udemy, Inc.

Equities

UDMY

US9026851066

Internet Services

Market Closed - Nasdaq 21:00:00 18/06/2024 BST 5-day change 1st Jan Change
8.09 USD -1.34% Intraday chart for Udemy, Inc. -7.33% -45.08%

Quotes 5-day view

Delayed Quote Nasdaq
Udemy, Inc.(UDMY) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 8.65 $ 8.31 $ 8.2 $ 8.09 $
Volume 636 055 721 169 802 493 723 101
Change -2.26% -3.93% -1.32% -1.34%
Opening 8.84 8.53 8.31 8.25
High 8.91 8.60 8.49 8.27
Low 8.64 8.28 8.11 8.09

Performance

1 day-1.34%
1 week-7.33%
Current month-8.48%
1 month-18.61%
3 months-26.92%
6 months-46.21%
Current year-45.08%
1 year-23.75%

Volumes

markets
Daily volume
723 101
Estimated daily volume
723 101
Avg. Volume 20 sessions
975 184
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7 889 238.56
Record volume 1
7 601 874
Record volume 2
7 402 768
Record volume 3
7 257 643
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 238 614 571
Net sales (USD)
728 937 000
Number of employees
1 443
Sales / Employee (USD)
505 154
Free-Float
93.35 %
Free-Float capitalization (USD)
1 156 264 471
Average Daily Capital Traded
0.64%

Highs and lows

1 week
8.09
Extreme 8.09
8.91
1 month
8.04
Extreme 8.035
10.27
Current year
8.04
Extreme 8.035
14.74
1 year
8.04
Extreme 8.035
16.01
3 years
8.04
Extreme 8.035
32.62
5 years
8.04
Extreme 8.035
32.62
10 years
8.04
Extreme 8.035
32.62

Indicators

Moving average 5 days
8.42
Moving average 20 days
8.85
Moving average 50 days
9.58
Moving average 100 days
10.68
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+31.97%
STIM
RSI 9 days
29.80
RSI 14 days
31.14

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.34%-7.33%-45.08%-23.75% 1.24B
+2.12%+3.83%+31.13%+7.78% 446B
+1.46%+5.72%+40.83%+58.73% 295B
-0.23%+1.06%+14.23%+61.60% 147B
-1.48%-0.31%+8.19%+14.46% 93.51B
-0.57%+0.18%+25.55%+6.77% 89.39B
-0.42%-0.03%+64.92%+93.70% 61.46B
+0.20%-0.08%+14.18%+54.12% 46.17B
+0.26%-1.95%+19.77%+16.16% 36.25B
+0.89%+0.98%+19.38%+74.37% 30.21B
-0.64%-5.19%-16.78%-13.56% 29.71B
+2.33%+7.43%+56.02%+154.45% 19.54B
-1.21%+2.44%+5.30%+38.22% 16.95B
+7.43%-.--%+12.07%+61.14% 13.74B
-0.24%-1.97%-22.10%-21.08% 13.44B
-0.23%-2.18% - - 9.84B
Average+0.54%-0.30%+15.17%+38.88%
Weighted average by Cap.+0.89%+1.52%+28.01%+34.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d4976c6c218d8ca88b1.00eP9z5KMFpM-CdVmhj-0nVXWKdAsnLJ7sHsUcq6RRM.kHPHglR6aRE_nmoY-3yXgTduPMsq-yGKvpuoJ57TM2KGP-uBXSAIBSONdg
DatePriceVolumeDaily volume
21:00:00 8.09 121,131 558,650
20:59:59 8.09 200 437,519
20:59:59 8.09 288 437,319
20:59:59 8.09 200 437,031
20:59:59 8.09 200 436,831
20:59:59 8.095 100 436,631
20:59:58 8.09 119 436,531
20:59:58 8.09 177 436,412
20:59:57 8.09 123 436,235
20:59:57 8.09 177 436,112
Chart Udemy, Inc.
More charts

Monthly variations

Annual change

2024-45.08%
2023+39.62%
2022-46.01%
2021-28.95%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW