|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 CHF | +0.65% |
|
-4.52% | -10.13% |
| 05-09 | Molson Coors Beverage's Weak Q1 Results to Weigh on Investor Sentiment Despite Relatively Low Valuation, UBS Says | MT |
| 05-09 | Sector Update: Financial Stocks Advance in Afternoon Trading | MT |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 26.12 CHF | 25.84 CHF | 25.21 CHF | 24.76 CHF | 24.92 CHF |
| Volume | 4,056,878 | 4,037,633 | 7,599,516 | 6,914,563 | 28,557,660 |
| Change | +0.08% | -1.07% | -2.44% | -1.79% | +0.65% |
| Opening | 26.07 CHF | 26.01 CHF | 25.40 CHF | 25.10 CHF | 24.84 CHF |
| High | 26.37 CHF | 26.09 CHF | 25.56 CHF | 25.17 CHF | 25.27 CHF |
| Low | 25.91 CHF | 25.79 CHF | 25.07 CHF | 24.64 CHF | 24.84 CHF |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.52% | ||
| Current month | -4.85% | ||
| 1 month | -8.01% | ||
| 3 months | -14.07% | ||
| 6 months | -6.70% | ||
| Current year | -10.13% | ||
| 1 year | -10.74% | ||
| 3 years | +62.35% | ||
| 5 years | +139.27% | ||
| 10 years | +26.43% |
Volumes
marketsDaily volume
28,545,264
Estimated daily volume
28,545,264
Avg. Volume 20 sessions
7,355,920
Daily volume ratio
3.88
Avg. Volume 20 sessions CHF
183,309,526.4
Avg. Volume 20 sessions USD
223,967,579.36
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
75,753,162,259
Capitalization (USD)
92,714,319,951
Net sales (CHF)
44,358,995,830
Net sales (USD)
54,290,989,438
Number of employees
106,789
Sales / Employee (CHF)
415,389
Sales / Employee (USD)
508,395
Free-Float
90.79 %
Free-Float capitalization (CHF)
77,624,975,598
Free-Float capitalization (USD)
95,005,232,905
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
25.61
Moving average 20 days
26.51
Moving average 50 days
25.48
Moving average 100 days
27.59
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
33.85
RSI 14 days
39.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.65% | -4.52% | -10.74% | +62.35% | 92.71B | ||
| -0.52% | +0.27% | +24.48% | +67.35% | 152B | ||
| +0.10% | +3.21% | +45.13% | +42.48% | 90.09B | ||
| -0.28% | +0.69% | +44.06% | - | 87.95B | ||
| +0.02% | +3.41% | +55.71% | +122.76% | 65.53B | ||
| +0.12% | -1.89% | +28.01% | +279.28% | 52.36B | ||
| +0.77% | +1.73% | +15.41% | +117.08% | 48.22B | ||
| +0.32% | +3.62% | +37.60% | +61.33% | 28.32B | ||
| +0.78% | +3.81% | +36.14% | +22.00% | 21.59B | ||
| +1.16% | +1.78% | -21.14% | -12.63% | 20.3B | ||
| Average | +0.31% | +0.31% | +25.46% | +84.67% | 65.88B | |
| Weighted average by Cap. | +0.09% | -0.47% | +27.22% | +87.75% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5450e2a66cd5cbb58fbaef72698d3c.3UrJqn3SZbupZdtmFvRDU-mYh7Osh-jvYTxT0xcIGio.5Amixym9IvLfE7ATcMV6H5DcvsTr2LufUl424WdqdWuQJ_HfTahUjuodig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:27 | 24.92 | 667 | 27,160,064 |
| 16:31:27 | 24.92 | 4,251 | 27,159,397 |
| 16:31:27 | 24.92 | 50 | 27,155,146 |
| 16:31:27 | 24.92 | 2,500 | 27,155,096 |
| 16:31:27 | 24.92 | 2,000 | 27,152,596 |
| 16:31:27 | 24.92 | 5,677 | 27,150,596 |
| 16:31:27 | 24.92 | 1,295 | 27,144,919 |
| 16:31:27 | 24.92 | 2,000 | 27,143,624 |
| 16:31:27 | 24.92 | 2,000 | 27,141,624 |
| 16:31:27 | 24.92 | 1,249 | 27,139,624 |
Course Extremes
| 1 week | 24.64 |  | 26.37 |
| 1 month | 24.64 | | 28.78 |
| Current year | 20.66 | | 32.88 |
| 1 year | 20.66 | | 32.88 |
| 3 years | 13.87 | | 32.88 |
| 5 years | 9.65 | | 32.88 |
| 10 years | 7 | | 32.88 |
Monthly variations
Annual variations
| 2025 | -10.13% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition