|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 CHF | +1.11% |
|
+4.48% | -8.41% |
| 05:33pm | Deutsche Bank names former UBS banker Antonio Alvarez as Spain investment banking chair | RE |
| 04:41pm | UBS: Capital clash: Kelleher's warning sets the scene for April's closing weeks |  |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 32.40 CHF | 32.41 CHF | 32.72 CHF | 33.05 CHF | 33.48 CHF |
| Volume | 9,497,027 | 4,819,766 | 5,798,064 | 5,675,529 | 4,737,350 |
| Change | +3.98% | +0.03% | +0.96% | +1.01% | +1.30% |
| Opening | 33.00 CHF | 32.41 CHF | 32.86 CHF | 32.50 CHF | 33.33 CHF |
| High | 33.20 CHF | 32.57 CHF | 33.04 CHF | 33.13 CHF | 33.58 CHF |
| Low | 32.40 CHF | 32.14 CHF | 32.43 CHF | 32.37 CHF | 32.92 CHF |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.48% | ||
| Current month | +10.15% | ||
| 1 month | +14.71% | ||
| 3 months | -11.15% | ||
| 6 months | +8.01% | ||
| Current year | -8.41% | ||
| 1 year | +45.91% | ||
| 3 years | +80.77% | ||
| 5 years | +132.89% | ||
| 10 years | +118.25% |
Volumes
marketsDaily volume
4,724,550
Estimated daily volume
4,724,550
Avg. Volume 20 sessions
6,108,103
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
206,759,286.55
Avg. Volume 20 sessions USD
264,486,479.35
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
103,573,735,207
Capitalization (USD)
132,596,445,114
Net sales (CHF)
38,428,493,870
Net sales (USD)
49,196,658,478
Number of employees
103,177
Sales / Employee (CHF)
372,452
Sales / Employee (USD)
476,818
Free-Float
90.79 %
Free-Float capitalization (CHF)
105,294,921,875
Free-Float capitalization (USD)
134,799,930,709
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
32.81
Moving average 20 days
30.7
Moving average 50 days
31.64
Moving average 100 days
33.18
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
77.84
RSI 14 days
68.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +4.48% | +45.91% | +80.77% | 133B | |
| -0.59% | +5.18% | +18.57% | +50.84% | 164B | |
| +1.81% | +9.89% | +39.45% | +118.84% | 102B | |
| +0.83% | +3.15% | +69.69% | +198.37% | 89.82B | |
| +3.09% | +7.59% | -0.97% | +51.88% | 76.45B | |
| +1.57% | +3.62% | -1.46% | +50.66% | 41.9B | |
| +0.69% | +5.10% | +75.76% | +96.85% | 39.28B | |
| +1.86% | +5.88% | -31.79% | +66.64% | 38.2B | |
| +0.32% | +3.52% | +75.97% | +83.25% | 28.88B | |
| +1.17% | +11.89% | +29.38% | +21.17% | 20.96B | |
| Average | +1.18% | +7.46% | +32.05% | +81.93% | 73.39B | |
| Weighted average by Cap. | +0.96% | +7.33% | +32.49% | +87.57% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f5a32b413cf96cdf4e57ceb.t-m0MJv90QGidySl0MIsj5kfN7MFWX8cXf6TNlkAlJE.07v6YtisnWXSBUn2nbF19ft2X-ZuPCUxAo3jQRQ0-N6AovZV4ouwSdEARw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:43 | 33.85 | 729 | 4,405,663 |
| 16:31:43 | 33.85 | 500 | 4,404,934 |
| 16:31:43 | 33.85 | 4,393 | 4,404,434 |
| 16:31:43 | 33.85 | 9,370 | 4,400,041 |
| 16:31:43 | 33.85 | 164 | 4,390,671 |
| 16:31:43 | 33.85 | 5,213 | 4,390,507 |
| 16:31:43 | 33.85 | 163 | 4,385,294 |
| 16:31:43 | 33.85 | 3,752 | 4,385,131 |
| 16:31:43 | 33.85 | 5,618 | 4,381,379 |
| 16:31:43 | 33.85 | 141 | 4,375,761 |
Course Extremes
| 1 week | 32.14 |  | 33.85 |
| 1 month | 28.25 | | 33.85 |
| Current year | 28.25 | | 38.39 |
| 1 year | 22.51 | | 38.39 |
| 3 years | 16.55 | | 38.39 |
| 5 years | 13.1 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition