|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.14 CHF | +0.54% |
|
-0.10% | +3.17% |
| 08:36am | UBS CEO Ermotti Looking to Step Down in 2027 | MT |
| 08:36am | Diageo Reportedly Mulls Sale of Chinese Spirits Business | MT |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 37.36 CHF | 37.88 CHF | 38.15 CHF | 37.94 CHF | 38.10 CHF |
| Volume | 5,203,433 | 3,831,820 | 4,265,781 | 5,284,673 | 963,954 |
| Change | -0.59% | +1.39% | +0.71% | -0.55% | +0.54% |
| Opening | 37.96 CHF | 37.40 CHF | 37.94 CHF | 38.00 CHF | 37.81 CHF |
| High | 38.05 CHF | 38.03 CHF | 38.19 CHF | 38.11 CHF | 38.39 CHF |
| Low | 37.20 CHF | 37.22 CHF | 37.70 CHF | 37.39 CHF | 37.76 CHF |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.10% | ||
| Current month | +3.17% | ||
| 1 month | +11.07% | ||
| 3 months | +17.40% | ||
| 6 months | +34.12% | ||
| Current year | +3.17% | ||
| 1 year | +30.14% | ||
| 3 years | +99.63% | ||
| 5 years | +181.19% | ||
| 10 years | +117.02% |
Volumes
marketsDaily volume
963,954
Estimated daily volume
4,641,541
Avg. Volume 20 sessions
4,629,088
Daily volume ratio
1
Avg. Volume 20 sessions CHF
176,576,561.76
Avg. Volume 20 sessions USD
221,285,747.2
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
120,238,541,878
Capitalization (USD)
150,990,847,862
Net sales (CHF)
44,358,995,830
Net sales (USD)
55,704,288,210
Number of employees
108,648
Sales / Employee (CHF)
408,282
Sales / Employee (USD)
512,704
Free-Float
90.79 %
Free-Float capitalization (CHF)
119,248,341,322
Free-Float capitalization (USD)
149,747,392,817
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
37.78
Moving average 20 days
35.76
Moving average 50 days
32.75
Moving average 100 days
32.51
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
77.17
RSI 14 days
76.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.10% | +30.14% | +99.63% | 151B | |
| +0.38% | -2.72% | +13.98% | +44.47% | 169B | |
| +0.18% | -1.04% | +25.81% | +112.32% | 108B | |
| +0.59% | +0.21% | +0.51% | +82.44% | 87.79B | |
| +1.36% | -0.31% | +59.98% | +150.54% | 84.14B | |
| +0.47% | +0.45% | -1.03% | +54.05% | 47.4B | |
| -0.13% | -4.15% | -12.38% | +120.77% | 41.55B | |
| +0.39% | +0.06% | +41.72% | +61.58% | 37.17B | |
| +0.30% | +1.51% | +46.96% | +50.18% | 27.64B | |
| -0.44% | +0.33% | -1.58% | -10.65% | 23.32B | |
| Average | +0.36% | -0.59% | +20.41% | +76.53% | 77.66B | |
| Weighted average by Cap. | +0.46% | -0.97% | +21.93% | +84.41% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.IKXsldE_dltC_HWjHHpdzKBm_E6KiEEHCSs6bLuharY.b8a0rbl5FW4EiBngKhsfvfMntX_j-AVMTEJTG9n-AewU6Zb_jnI5KDKbQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:37 | 38.10 | 30 | 776,762 |
| 09:45:01 | 38.09 | 50 | 776,732 |
| 09:44:40 | 38.11 | 125 | 776,682 |
| 09:43:44 | 38.13 | 70 | 776,557 |
| 09:43:44 | 38.13 | 61 | 776,487 |
| 09:43:44 | 38.13 | 494 | 776,426 |
| 09:43:44 | 38.13 | 379 | 775,932 |
| 09:43:14 | 38.12 | 183 | 775,553 |
| 09:43:14 | 38.12 | 378 | 775,370 |
| 09:43:11 | 38.12 | 383 | 774,992 |
Course Extremes
| 1 week | 37.2 |  | 38.39 |
| 1 month | 34.02 | | 38.39 |
| Current year | 37.12 | | 38.39 |
| 1 year | 20.66 | | 38.39 |
| 3 years | 14.38 | | 38.39 |
| 5 years | 12.76 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition