Quotes UBS Group AG

Equities

UBSG

CH0244767585

Investment Management & Fund Operators

Market Closed - Swiss Exchange 16:31:58 24/06/2024 BST 5-day change 1st Jan Change
27.38 CHF +1.29% Intraday chart for UBS Group AG -0.44% +4.90%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS Group AG(UBSG) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 Today 24/06/2024
Last 27.61 CHF 27.92 CHF 27.03 CHF 27.38 CHF 27.38 CHF
Volume 3 618 271 5 090 807 19 679 620 4 100 392 4 093 509
Change +0.04% +1.12% -3.19% +1.29% +1.29%
Opening 27.64 27.33 27.76 27.10 27.1
High 27.71 27.92 27.84 27.50 27.5
Low 27.49 27.32 27.03 26.95 26.95

Performance

1 day+2.44%
1 week-0.44%
Current month-3.90%
1 month-2.77%
3 months-3.42%
6 months+3.83%
Current year+4.90%
1 year+55.92%
3 years+91.20%
5 years+140.92%
10 years+62.69%

Volumes

markets
Daily volume
4 093 509
Estimated daily volume
4 093 509
Avg. Volume 20 sessions
6 029 711
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
165 093 487.18
Avg. Volume 20 sessions USD
184 827 111.70
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
86 560 387 601
Capitalization (USD)
96 906 950 731
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 845 553 547
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
357 202
Free-Float
92.56 %
Free-Float capitalization (CHF)
86 506 103 878
Free-Float capitalization (USD)
96 846 178 474
Average Daily Capital Traded
0.19%

Highs and lows

1 week
26.95
Extreme 26.95
27.94
1 month
26.53
Extreme 26.53
28.78
Current year
23.84
Extreme 23.84
28.78
1 year
17.26
Extreme 17.26
28.78
3 years
13.10
Extreme 13.1
28.78
5 years
7.00
Extreme 7.002
28.78
10 years
7.00
Extreme 7.002
28.78

Indicators

Moving average 5 days
27.53
Moving average 20 days
27.95
Moving average 50 days
26.90
Moving average 100 days
26.55
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
55.03
RSI 14 days
54.58

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.29%-0.44%+4.90%+55.92% 96.91B
+1.55%+2.39%-1.48%+17.58% 117B
+0.89%+1.25%+25.89%+60.71% 67.02B
+1.65%+0.32%+6.42%+36.62% 62.87B
-0.61%+2.27%+14.29%+38.25% 43.99B
-0.14%+1.79%+15.92%+37.62% 43.79B
-0.70%+2.52%+29.20%+68.99% 38.36B
+0.41%+1.58%+10.40%+11.09% 26.44B
+1.05%+1.74%-5.81%+2.88% 21.76B
+1.07%+3.88%+2.83%+10.72% 18.75B
+1.03%+1.85%-0.92%+16.47% 16.93B
+0.46%-0.13%-1.75%+26.30% 15.87B
-0.64%-2.44%-13.23%-15.70% 11.61B
+2.71%-.--%-.--%-.--% 9.61B
0.00%-1.89%+28.71%+47.70% 8.22B
+0.71%+0.98%+34.25%+71.04% 8.11B
Average+0.82%+1.07%+9.35%+30.39%
Weighted average by Cap.+1.10%+1.24%+8.90%+36.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ee76b0f1bde184b46f22a0913e7a78.XvMT03UAPZCFjFWzjeOk4MYLSpbEmEtpy8ExpLYnXyc.Od4rhg1XVKXh5wPsya_HuYF6JcyRzAUM_pN55910GB4mqVSRGHlQpPC5YQ
DatePriceVolumeDaily volume
16:31:58 27.38 525 3,756,965
16:31:58 27.38 2,820 3,756,440
16:31:58 27.38 2,180 3,753,620
16:31:58 27.38 5,458 3,751,440
16:31:58 27.38 1,850 3,745,982
16:31:58 27.38 207 3,744,132
16:31:58 27.38 236 3,743,925
16:31:58 27.38 172 3,743,689
16:31:58 27.38 1,000 3,743,517
16:31:58 27.38 51 3,742,517
Chart UBS Group AG
More charts

Monthly variations

Annual change

2024+4.90%
2023+51.70%
2022+4.78%
2021+31.68%
2020+2.00%
2019-0.08%
2018-31.80%
2017+12.48%
2016-18.29%
2015+14.22%
2014+1.00%
2013+18.57%
2012+27.64%
2011-27.17%
2010-4.36%
2009+8.15%
2008-70.26%
2007-29.24%
2006+18.39%
2005+31.20%
2004+12.57%
2003+26.04%
2002-19.81%
2001-4.95%
2000+23.02%
1999+1.90%
1998-23.27%