Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Equities

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. 23:00:00 18/07/2024 BST 5-day change 1st Jan Change
970 TWD -3.48% Intraday chart for TSMC (Taiwan Semiconductor Manufacturing Company) -6.73% +63.58%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 1040 NT$ 1055 NT$ 1030 NT$ 1005 NT$ 970 NT$
Volume 39 471 830 33 069 440 57 783 590 90 114 430 104 872 500
Change 0.00% +1.44% -2.37% -2.43% -3.48%
Opening 1,040.00 1,040.00 1,035.00 988.00 988.00
High 1,045.00 1,070.00 1,045.00 1,005.00 995.00
Low 1,025.00 1,035.00 1,020.00 986.00 970.00

Performance

1 day-3.48%
1 week-6.73%
Current month+0.41%
3 months+29.33%
6 months+54.95%
Current year+63.58%
1 year+73.21%
3 years+65.81%
5 years+274.52%
10 years+685.43%

Volumes

markets
Daily volume
104 872 500
Avg. Volume 20 sessions
47 843 237
Avg. Volume 20 sessions TWD
46 407 939 890.00
Avg. Volume 20 sessions USD
1 411 497 491.75
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
25 201 821 199 507
Capitalization (USD)
766 513 391 783
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
65 749 322 100
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 009 168
Free-Float
93.62 %
Free-Float capitalization (TWD)
23 596 371 299 574
Free-Float capitalization (USD)
717 683 633 077
Average Daily Capital Traded
0.18%

Highs and lows

1 week
970.00
Extreme 970
1 070.00
1 month
923.00
Extreme 923
1 080.00
Current year
574.00
Extreme 574
1 080.00
1 year
516.00
Extreme 516
1 080.00
3 years
370.00
Extreme 370
1 080.00
5 years
235.50
Extreme 235.5
1 080.00
10 years
112.50
Extreme 112.5
1 080.00

Indicators

Moving average 5 days
1 020.00
Moving average 20 days
1 001.40
Moving average 50 days
925.24
Moving average 100 days
848.60
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
38.54
RSI 14 days
46.96

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.48%-6.73%+63.58%+73.21% 767B
-2.61%-8.75%+138.14%+166.15% 2,898B
-1.97%-7.48%+40.96%+75.47% 732B
-2.69%-16.54%+2.83%+36.62% 245B
-2.74%-8.01%+28.75%+49.30% 208B
-3.29%-1.37%+16.80%+8.02% 181B
+3.20%-9.81%+117.45% - 170B
-5.42%-4.38%-34.37%-3.06% 140B
-2.72%-14.44%+33.89%+74.04% 127B
-3.25%-3.08%+16.45%+20.45% 115B
-1.41%-10.09%+48.06%+82.02% 104B
-3.57%-3.89%+17.25%+26.25% 68.85B
-2.49%-9.62%+10.28%+4.89% 57.57B
-3.00%-4.15%-1.56%-1.06% 47.63B
-3.96%-8.27%-12.43%-10.29% 46.75B
-4.11%-5.47%+28.23%+51.56% 39.37B
Average-2.44%-7.55%+32.14%+43.57%
Weighted average by Cap.-2.56%-8.25%+86.99%+110.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TSMC (Taiwan Semiconductor Manufacturing Company)
More charts

Monthly variations

Annual change

2024+63.58%
2023+32.22%
2022-27.07%
2021+16.04%
2020+60.12%
2019+46.78%
2018-1.74%
2017+26.45%
2016+26.92%
2015+1.42%
2014+33.65%
2013+8.76%
2012+27.97%
2011+6.76%
2010+10.08%
2009+46.00%
2008-28.03%
2007-7.69%
2006+11.24%
2005+29.95%
2004-9.27%
2003+60.99%
2002-46.45%
2001+54.09%
2000-39.07%
1999+189.31%
1998-8.08%
1997+197.35%
1996-33.92%
1995-45.19%
1994-2.50%
  1. Stock Market
  2. Equities
  3. 2330 Stock
  4. Quotes TSMC (Taiwan Semiconductor Manufacturing Company)