TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 TWD | +1.44% |
|
-1.40% | +78.75% |
| 12-12 | Apple Nears Switch to In-House Chips From Broadcom | MT |
| 12-10 | TSMC Signs EV Applications Deal With Japan's ROHM | DJ |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 1065 NT$ | 1075 NT$ | 1065 NT$ | 1045 NT$ | 1060 NT$ |
| Volume | 31 415 120 | 22 891 280 | 29 097 250 | 26 416 940 | 23 242 960 |
| Change | -0.93% | +0.94% | -0.93% | -1.88% | +1.44% |
| Opening | 1,075.00 NT$ | 1,070.00 NT$ | 1,070.00 NT$ | 1,045.00 NT$ | 1,060.00 NT$ |
| High | 1,080.00 NT$ | 1,075.00 NT$ | 1,075.00 NT$ | 1,060.00 NT$ | 1,065.00 NT$ |
| Low | 1,060.00 NT$ | 1,065.00 NT$ | 1,060.00 NT$ | 1,045.00 NT$ | 1,055.00 NT$ |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.40% | ||
| Current month | +6.43% | ||
| 1 month | +0.95% | ||
| 3 months | +12.77% | ||
| 6 months | +16.61% | ||
| Current year | +78.75% | ||
| 1 year | +83.39% | ||
| 3 years | +75.21% | ||
| 5 years | +219.76% | ||
| 10 years | +685.19% |
Volumes
marketsDaily volume
23 242 960
Avg. Volume 20 sessions
33 020 067
Avg. Volume 20 sessions TWD
35 001 271 020.00
Avg. Volume 20 sessions USD
1 077 269 119.45
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 114 720 849 832
Capitalization (USD)
834 145 107 052
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 502 799 483
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 020 733
Free-Float
93.62 %
Free-Float capitalization (TWD)
25 385 635 384 260
Free-Float capitalization (USD)
780 952 297 553
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1 062.00
Moving average 20 days
1 038.05
Moving average 50 days
1 040.54
Moving average 100 days
992.81
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
55.15
RSI 14 days
54.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.44% | -1.40% | +83.39% | +75.21% | 834B | ||
| -1.41% | -5.32% | +188.18% | +354.80% | 3,412B | ||
| -1.39% | +5.98% | +68.48% | +186.00% | 856B | ||
| +0.35% | -7.61% | -5.09% | -5.74% | 211B | ||
| -0.99% | -1.34% | +15.77% | -13.94% | 178B | ||
| +0.01% | -0.66% | +21.40% | -2.19% | 175B | ||
| +3.38% | +7.29% | +128.71% | - | 150B | ||
| -3.74% | -2.61% | +25.69% | +14.85% | 113B | ||
| +0.28% | +1.48% | +14.01% | +18.69% | 108B | ||
| -2.11% | -3.85% | +100.89% | +22.45% | 96.36B | ||
| Average | +2.19% | -0.71% | +64.14% | +72.24% | 613.29B | |
| Weighted average by Cap. | +3.16% | -2.41% | +131.94% | +239.73% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 045.00
1 075.00
1 month
992.001 080.00
Current year
574.001 100.00
1 year
574.001 100.00
3 years
370.001 100.00
5 years
235.501 100.00
10 years
112.501 100.00
Monthly variations
Annual variations
| 2024 | +78.75% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition