|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480.00 TWD | +0.68% |
|
+2.42% | +37.67% |
| 03:58pm | Rivian shares surge as analysts cheer shift to custom self-driving chip, AI strategy | RE |
| 01:52pm | Rate Cuts Can't Buy Confidence |  |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,495.00 NT$ | 1,480.00 NT$ | 1,505.00 NT$ | 1,470.00 NT$ | 1,480.00 NT$ |
| Volume | 26,090,620 | 25,207,380 | 24,914,640 | 31,018,410 | 22,854,510 |
| Change | +2.40% | -1.00% | +1.69% | -2.33% | +0.68% |
| Opening | 1,465.00 NT$ | 1,495.00 NT$ | 1,490.00 NT$ | 1,510.00 NT$ | 1,475.00 NT$ |
| High | 1,495.00 NT$ | 1,500.00 NT$ | 1,505.00 NT$ | 1,515.00 NT$ | 1,485.00 NT$ |
| Low | 1,460.00 NT$ | 1,480.00 NT$ | 1,485.00 NT$ | 1,465.00 NT$ | 1,470.00 NT$ |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.42% | ||
| Current month | +2.78% | ||
| 1 month | +1.02% | ||
| 3 months | +19.35% | ||
| 6 months | +38.97% | ||
| Current year | +37.67% | ||
| 1 year | +41.63% | ||
| 3 years | +207.37% | ||
| 5 years | +186.82% | ||
| 10 years | +960.93% |
Volumes
marketsDaily volume
22,854,510
Avg. Volume 20 sessions
29,315,655
Avg. Volume 20 sessions TWD
43,387,169,400
Avg. Volume 20 sessions USD
1,386,957,644.21
Record volume 1
662,952,907
Record volume 2
625,905,230
Record volume 3
592,877,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
38,258,840,642,788
Capitalization (USD)
1,221,507,635,222
Net sales (TWD)
2,894,308,000,000
Net sales (USD)
92,407,905,239
Number of employees
83,825
Sales / Employee (TWD)
34,527,981
Sales / Employee (USD)
1,102,391
Free-Float
93.62 %
Free-Float capitalization (TWD)
35,819,392,008,251
Free-Float capitalization (USD)
1,143,622,234,547
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,486
Moving average 20 days
1,440.75
Moving average 50 days
1,449.5
Moving average 100 days
1,322.75
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-10.62%
RSI 9 days
56.28
RSI 14 days
55.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.42% | +41.63% | +207.37% | 1,222B | |
| -1.54% | -2.93% | +28.93% | +909.83% | 4,396B | |
| -10.11% | -6.87% | +101.16% | +552.88% | 1,919B | |
| -2.97% | -2.09% | +63.41% | +201.99% | 360B | |
| -4.17% | +3.65% | +150.29% | +344.23% | 290B | |
| +1.06% | +5.35% | +232.36% | +600.61% | 265B | |
| -2.33% | -7.26% | +84.82% | +33.86% | 188B | |
| -0.51% | +2.84% | +13.61% | +48.31% | 193B | |
| -0.20% | -0.85% | -5.59% | +1.98% | 165B | |
| -2.40% | -6.58% | -10.80% | - | 144B | |
| Average | -2.37% | +1.91% | +69.98% | +322.34% | 914.39B | |
| Weighted average by Cap. | -3.20% | +1.13% | +56.47% | +629.19% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,460 |  | 1,515 |
| 1 month | 1,375 | | 1,515 |
| Current year | 780 | | 1,525 |
| 1 year | 780 | | 1,525 |
| 3 years | 442.5 | | 1,525 |
| 5 years | 370 | | 1,525 |
| 10 years | 130.5 | | 1,525 |
Monthly variations
Annual variations
| 2025 | +37.67% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition