TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)

Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Equities

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. Other stock markets 10/04/2026			5-day change	1st Jan Change
2,000.00 ^TWD	+2.30%		+10.50%	+29.03%

05:03pm	DAX Index Little Changed; German Inflation at Two-year High in March	MT
04:54pm	European markets show cautious optimism as US-Iran talks take center stage

Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)

End-of-day quote Taiwan S.E.

	02/04/2026	07/04/2026	08/04/2026	09/04/2026	Today
Last	1,810.00 NT$	1,860.00 NT$	1,950.00 NT$	1,955.00 NT$	2,000.00 NT$
Volume	28,389,490	19,712,440	53,145,260	34,079,780	32,035,610
Change	-2.43%	+2.76%	+4.84%	+0.26%	+2.30%
Opening	1,865.00 NT$	1,850.00 NT$	1,935.00 NT$	1,945.00 NT$	1,975.00 NT$
High	1,865.00 NT$	1,860.00 NT$	1,950.00 NT$	1,955.00 NT$	2,000.00 NT$
Low	1,805.00 NT$	1,835.00 NT$	1,925.00 NT$	1,930.00 NT$	1,970.00 NT$

Performance

1 day	+2.30%
1 week	+10.50%
Current month	+13.64%
1 month	+10.50%
3 months	+19.05%
6 months	+38.89%
Current year	+29.03%
1 year	+154.78%
3 years	+276.65%
5 years	+227.87%
10 years	+1,169.84%

Volumes

markets

Daily volume

32,035,610

Avg. Volume 20 sessions

37,785,949

Avg. Volume 20 sessions TWD

75,571,898,000

Avg. Volume 20 sessions USD

2,382,630,800.14

Record volume 1

662,952,907

Record volume 2

625,905,230

Record volume 3

592,877,528

Capital turnover ratio

Float rotation

Basic data

Capitalization (TWD)

50,698,084,419,988

Capitalization (USD)

1,595,031,757,747

Net sales (TWD)

3,809,054,000,000

Net sales (USD)

119,838,099,733

Number of employees

76,907

Sales / Employee (TWD)

49,528,053

Sales / Employee (USD)

1,558,221

Free-Float

93.62 %

Free-Float capitalization (TWD)

47,465,488,483,099

Free-Float capitalization (USD)

1,493,329,824,858

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1,915

Moving average 20 days

1,857.75

Moving average 50 days

1,848.8

Moving average 100 days

1,677.6

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

-7.11%

Price spread / (MMA50)

-7.56%

Price spread / (MMA100)

-16.12%

RSI 9 days

69.24

RSI 14 days

63.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+2.30%	+10.50%	+154.78%	+276.65%	1,595B
MEDIATEK INC.	0.00%	+7.51%	+32.91%	+110.28%	79.09B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO., LTD.	+4.23%	+12.72%	+351.36%	+1,268.13%	35.49B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+0.37%	+6.06%	-	-	35.72B
ELITE MATERIAL CO., LTD.	+6.21%	+22.80%	+740.29%	+1,805.29%	36.3B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+8.83%	+35.11%	+519.82%	+387.77%	35.18B
UNIMICRON TECHNOLOGY CORP.	+2.08%	+22.93%	+806.25%	+341.52%	30.06B
SHENNAN CIRCUITS CO., LTD.	+7.83%	+19.65%	+224.29%	+264.01%	24.22B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+2.89%	+15.80%	+247.58%	+251.73%	24.17B
AVARY HOLDING(SHENZHEN)CO., LIMITED	+1.26%	+10.50%	+116.54%	+77.16%	18.78B
Average	+3.60%	+15.71%	+354.87%	+531.39%	191.4B
Weighted average by Cap.	+2.46%	+11.26%	+183.65%	+318.56%

See all sector performances

Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart TSMC (Taiwan Semiconductor Manufacturing Company)

More charts

Course Extremes

1 week	1,835	2,000
1 month	1,760	2,000
Current year	1,545	2,025
1 year	816	2,025
3 years	489	2,025
5 years	370	2,025
10 years	143	2,025

Monthly variations

Annual variations

2026	+29.03%
2025	+44.19%
2024	+81.28%
2023	+32.22%
2022	-27.07%
2021	+16.04%
2020	+60.12%
2019	+46.78%
2018	-1.74%
2017	+26.45%
2016	+26.92%
2015	+1.42%
2014	+33.65%
2013	+8.76%
2012	+27.97%
2011	+6.76%
2010	+10.08%
2009	+46.00%
2008	-28.03%
2007	-7.69%
2006	+11.24%
2005	+29.95%
2004	-9.27%
2003	+60.99%
2002	-46.45%
2001	+54.09%
2000	-39.07%
1999	+189.31%
1998	-8.08%
1997	+197.35%
1996	-33.92%
1995	-45.19%
1994	-2.50%