Quotes Tsinghua Tongfang Co., Ltd.

Stocks

600100

CNE000000RK9

Integrated Hardware & Software

End-of-day quote Shanghai S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
6.960 ^CNY	+1.90%		+2.50%	-21.97%

06-09	Beijing Tricolor Technology Co., Ltd Mr. Zhang Junfeng and Ms. Liu Jiali acquired 80% stake in Tongfang Industrial Information Technology Co., Ltd. from Tsinghua Tongfang Co., Ltd..	CI
04-28	Tsinghua Tongfang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Tsinghua Tongfang Co., Ltd.

End-of-day quote Shanghai S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CN¥6.800	CN¥6.600	CN¥6.800	CN¥6.830	CN¥6.960
Volume	22,673,903	23,662,511	37,731,068	27,437,464	39,080,248
Change	+0.15%	-2.94%	+3.03%	+0.44%	+1.90%
Opening	CN¥6.790	CN¥6.790	CN¥6.580	CN¥6.740	CN¥6.790
High	CN¥6.840	CN¥6.840	CN¥6.870	CN¥6.880	CN¥7.080
Low	CN¥6.670	CN¥6.570	CN¥6.580	CN¥6.630	CN¥6.740

Performance

1 day	+1.90%
1 week	+2.50%
Current month	+1.61%
1 month	+0.87%
3 months	-13.43%
6 months	-25.32%
Current year	-21.97%
1 year	-4.26%
3 years	-10.77%
5 years	+19.79%
10 years	-54.72%

Volumes

markets

Daily volume

39,080,248

Avg. Volume 20 sessions

33,375,014

Avg. Volume 20 sessions CNY

232,290,097.44

Avg. Volume 20 sessions USD

34,328,527.47

Record volume 1

611,808,300

Record volume 2

480,417,700

Record volume 3

436,121,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

23,318,072,084

Market Cap (USD)

3,439,040,777

Net sales (CNY)

15,064,892,096

Net sales (USD)

2,221,829,405

Number of employees

10,996

Sales / Employee (CNY)

1,370,034

Sales / Employee (USD)

202,058

Free-Float

62.11 %

Free-Float capitalization (CNY)

14,481,813,881

Free-Float capitalization (USD)

2,135,834,741

Average Daily Capital Traded

Indicators

Moving average 5 days

6.8

Moving average 20 days

6.9

Moving average 50 days

7.65

Moving average 100 days

8.12

Price spread / (MMA5)

-2.30%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

+9.91%

Price spread / (MMA100)

+16.67%

RSI 9 days

51.76

RSI 14 days

45.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TSINGHUA TONGFANG CO., LTD.	+1.90%	+2.50%	-4.26%	-10.77%	3.44B
CEREBRAS SYSTEMS INC.	+8.34%	+4.99%	-	-	48.72B
CDW CORPORATION	+2.98%	+8.26%	-18.60%	-23.25%	18.45B
UNISPLENDOUR CORPORATION LIMITED	+7.65%	+26.85%	+58.46%	+25.73%	16.2B
MOBILEYE GLOBAL INC.	+0.21%	-0.21%	-40.72%	-76.62%	8.04B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-1.97%	+5.36%	+79.61%	+32.80%	4.6B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-6.45%	+3.45%	-	-	3.27B
TATA TECHNOLOGIES LIMITED	+0.98%	+0.44%	+1.38%	-	3.06B
DIEBOLD NIXDORF, INCORPORATED	+0.32%	+2.53%	+42.36%	-	2.95B
HANSHOW TECHNOLOGY CO., LTD.	+2.42%	-5.94%	-25.94%	-	2.61B
Average	+1.64%	+4.59%	+11.54%	-10.42%	11.14B
Weighted average by Cap.	+5.15%	+6.37%	+11.62%	-10.14%

See all sector performances

Historical Quotes: Tsinghua Tongfang Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	6.57	7.08
1 month	6.34	7.25
Current year	6.34	10.27
1 year	6.34	10.27
3 years	4.51	10.27
5 years	3.91	10.55
10 years	3.91	17.2

Monthly variations

Annual variations

2026	-21.97%
2025	+25.46%
2024	-3.27%
2023	+70.53%
2022	-28.52%
2021	-2.74%
2020	-29.30%
2019	-9.87%
2018	-0.71%
2017	-29.24%
2016	-23.40%
2015	+54.79%
2014	+14.85%
2013	+35.96%
2012	-15.00%
2011	-33.61%
2010	+41.54%
2009	+88.62%
2008	-71.94%
2007	+325.62%
2006	+13.08%
2005	-35.32%
2004	+2.71%
2003	-5.08%
2002	-24.84%
2001	-31.70%
2000	+71.33%
1999	+67.16%
1998	-35.83%
1997	+47.39%