TRUSCO NAKAYAMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,574 JPY | +0.47% |
|
+5.23% | +5.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2539 ¥ | 2612 ¥ | 2562 ¥ | 2574 ¥ |
| Volume | 106 400 | 657 800 | 218 500 | 97 200 |
| Change | +1.85% | +2.88% | -1.91% | +0.47% |
| Opening | 2,480.00 | 2,531.00 | 2,501.00 | 2,574.00 |
| High | 2,539.00 | 2,676.00 | 2,575.00 | 2,602.00 |
| Low | 2,460.00 | 2,421.00 | 2,478.00 | 2,539.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.23% | ||
| Current month | -0.43% | ||
| 1 month | +2.59% | ||
| 3 months | +3.87% | ||
| 6 months | +13.79% | ||
| Current year | +5.23% | ||
| 1 year | +11.09% | ||
| 3 years | -8.85% | ||
| 5 years | -8.01% | ||
| 10 years | +123.34% |
Volumes
marketsDaily volume
97 200
Estimated daily volume
198 110
Avg. Volume 20 sessions
144 914
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
373 008 636.00
Avg. Volume 20 sessions USD
2 438 357.45
Record volume 1
2 132 000
Record volume 2
950 200
Record volume 3
948 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
163 990 227 015
Capitalization (USD)
1 072 004 114
Net sales (JPY)
268 154 000 000
Net sales (USD)
1 752 922 698
Number of employees
1 655
Sales / Employee (JPY)
162 026 586
Sales / Employee (USD)
1 059 168
Free-Float
64.73 %
Free-Float capitalization (JPY)
106 258 379 224
Free-Float capitalization (USD)
694 611 025
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 421.00
2 676.00
1 month
2 315.002 676.00
Current year
2 182.002 676.00
1 year
2 054.002 685.00
3 years
1 654.003 125.00
5 years
1 654.003 125.00
10 years
1 090.503 480.00
Indicators
Moving average 5 days
2 541.20
Moving average 20 days
2 422.50
Moving average 50 days
2 387.80
Moving average 100 days
2 412.86
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
65.48
RSI 14 days
62.47
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.39% | -2.53% | +11.49% | +34.13% | 45.16B | ||
| -0.13% | -0.07% | +5.13% | +25.28% | 39.04B | ||
| +2.21% | +3.18% | +6.91% | +39.08% | 6.97B | ||
| +2.54% | +4.10% | +3.57% | +35.80% | 6.06B | ||
| +0.18% | -2.26% | -10.01% | -0.05% | 5.12B | ||
| +4.64% | +2.48% | +7.16% | +50.01% | 1.51B | ||
| +2.66% | -2.86% | +25.97% | +38.99% | 1.51B | ||
| +0.12% | -12.40% | -12.27% | -0.47% | 1.17B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -1.21% | +3.81% | +23.70% | 948M | ||
| +4.31% | +1.65% | +53.74% | +97.15% | 791M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.55% | -7.54% | +0.81% | +10.82% | 591M | ||
| +0.89% | +3.92% | +22.82% | +52.78% | 544M | ||
| Average | +1.12% | -0.34% | +11.25% | +28.75% | ||
| Weighted average by Cap. | +0.54% | -0.81% | +7.73% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1a221e6cbeec8ba35db1de8c.ue9O-0UWvsqEZONrjMORen8Jn9FoGtBOqxhW1prE66M.1bk4uCBR_L-yKogP-YH-OxtQ8r8NT78s_X06hcu3ueTvuhfJfWX1j-UKrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,574 | 15,300 | 97,000 |
| 06:59:59 | 2,574 | 100 | 81,700 |
| 06:59:59 | 2,572 | 300 | 81,600 |
| 06:59:50 | 2,572 | 100 | 81,300 |
| 06:59:50 | 2,572 | 100 | 81,200 |
| 06:59:50 | 2,572 | 100 | 81,100 |
| 06:59:50 | 2,572 | 100 | 81,000 |
| 06:59:45 | 2,570 | 100 | 80,900 |
| 06:59:27 | 2,572 | 100 | 80,800 |
| 06:59:27 | 2,572 | 100 | 80,700 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +20.20% | ||
| 2022 | -25.49% | ||
| 2021 | -5.73% | ||
| 2020 | +3.39% | ||
| 2019 | -3.25% | ||
| 2018 | -11.84% | ||
| 2017 | +34.19% | ||
| 2016 | +3.62% | ||
| 2015 | +50.72% | ||
| 2014 | +26.62% | ||
| 2013 | +57.01% | ||
| 2012 | +12.32% | ||
| 2011 | +2.93% | ||
| 2010 | +5.25% | ||
| 2009 | +12.50% | ||
| 2008 | -29.58% | ||
| 2007 | -32.67% | ||
| 2006 | -17.63% | ||
| 2005 | +92.06% | ||
| 2004 | +19.44% | ||
| 2003 | -11.74% | ||
| 2002 | +15.54% | ||
| 2001 | -3.00% | ||
| 2000 | +1.96% | ||
| 1999 | -4.21% | ||
| 1998 | -25.64% | ||
| 1997 | -16.36% | ||
| 1996 | +9.49% | ||
| 1995 | +7.95% | ||
| 1994 | +22.28% | ||
| 1993 | -28.33% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 9830 Stock
- Quotes Trusco Nakayama Corporation
