Quotes Trusco Nakayama Corporation

Equities

9830

JP3635500006

Industrial Machinery & Equipment

Market Closed - Japan Exchange 07:00:00 24/05/2024 BST 5-day change 1st Jan Change
2,518 JPY -0.98% Intraday chart for Trusco Nakayama Corporation -1.02% +2.94%

Quotes 5-day view

Delayed Quote Japan Exchange
Trusco Nakayama Corporation(9830) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2536 ¥ 2513 ¥ 2543 ¥ 2518 ¥
Volume 66 200 82 400 69 000 84 300
Change -1.63% -0.91% +1.19% -0.98%
Opening 2,577.00 2,507.00 2,502.00 2,480.00
High 2,588.00 2,521.00 2,560.00 2,539.00
Low 2,536.00 2,481.00 2,483.00 2,468.00

Performance

1 day-0.98%
1 week-1.02%
Current month-3.60%
1 month+0.72%
3 months+7.93%
6 months+12.76%
Current year+2.94%
1 year+9.72%
3 years-10.96%
5 years+2.78%
10 years+129.01%

Volumes

markets
Daily volume
84 300
Estimated daily volume
84 300
Avg. Volume 20 sessions
95 950
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
241 602 100.00
Avg. Volume 20 sessions USD
1 538 522.17
Record volume 1
2 132 000
Record volume 2
950 200
Record volume 3
948 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
166 150 008 009
Capitalization (USD)
1 058 043 251
Net sales (JPY)
268 154 000 000
Net sales (USD)
1 707 604 672
Number of employees
1 655
Sales / Employee (JPY)
162 026 586
Sales / Employee (USD)
1 031 785
Free-Float
64.73 %
Free-Float capitalization (JPY)
107 659 328 247
Free-Float capitalization (USD)
685 574 602
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2 468.00
Extreme 2468
2 595.00
1 month
2 421.00
Extreme 2421
2 706.00
Current year
2 182.00
Extreme 2182
2 706.00
1 year
2 054.00
Extreme 2054
2 706.00
3 years
1 654.00
Extreme 1654
3 125.00
5 years
1 654.00
Extreme 1654
3 125.00
10 years
1 101.50
Extreme 1101.5
3 480.00

Indicators

Moving average 5 days
2 537.60
Moving average 20 days
2 552.50
Moving average 50 days
2 461.14
Moving average 100 days
2 436.56
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
51.53
RSI 14 days
53.17

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.98%-1.02%+2.94%+9.72% 1.06B
+1.23%+2.19%+16.62%+47.19% 47.42B
+0.33%-0.60%+1.93%+22.60% 37.8B
-1.18%-0.38%+16.58%+45.00% 7.13B
-0.32%-3.07%-12.75%-2.52% 4.97B
+0.67%+0.08%+15.08%+57.30% 1.7B
+0.64%+4.11%+25.27%+47.10% 1.51B
-0.68%+1.50%-1.76%+8.52% 1.35B
-0.08%-2.60%+19.26%+43.65% 1.12B
-0.70%-4.02%-11.36%-26.20% 933M
-3.52%-2.95%+47.18%+55.05% 790M
-0.29%+0.58%+16.85%+31.51% 789M
+0.55%+6.75%+17.26%+24.91% 684M
-2.91%-0.56%+45.15%+74.87% 668M
-1.97%+3.91%+52.48%+43.99% 657M
+4.17%+6.93%+6.93%+39.10% 595M
Average-0.32%+0.54%+16.10%+32.61%
Weighted average by Cap.+0.52%+0.03%+10.28%+34.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd7fbbec50201ae8918351e388e58.3PhlEfX-7l-57hvjfW2awImxBuOgnb_89lAnrTouUtY.hrAtYae0pCfLqSuWJFn0p7vFQ6fY1caph2ce_gtHNrqdqSlouI2oCI6eQg
DatePriceVolumeDaily volume
07:00:00 2,518 15,600 84,300
06:59:07 2,519 100 68,700
06:58:42 2,521 100 68,600
06:58:42 2,521 100 68,500
06:58:42 2,522 100 68,400
06:58:15 2,521 100 68,300
06:57:04 2,521 100 68,200
06:56:33 2,521 100 68,100
06:55:09 2,523 100 68,000
06:55:00 2,523 100 67,900
Chart Trusco Nakayama Corporation
More charts

Monthly variations

Annual change

2024+2.94%
2023+20.20%
2022-25.49%
2021-5.73%
2020+3.39%
2019-3.25%
2018-11.84%
2017+34.19%
2016+3.62%
2015+50.72%
2014+26.62%
2013+57.01%
2012+12.32%
2011+2.93%
2010+5.25%
2009+12.50%
2008-29.58%
2007-32.67%
2006-17.63%
2005+92.06%
2004+19.44%
2003-11.74%
2002+15.54%
2001-3.00%
2000+1.96%
1999-4.21%
1998-25.64%
1997-16.36%
1996+9.49%
1995+7.95%
1994+22.28%
1993-28.33%
1992-36.54%
  1. Stock Market
  2. Equities
  3. 9830 Stock
  4. Quotes Trusco Nakayama Corporation