Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.54 USD | +7.92% | +14.18% | +137.37% |
04-26 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; Snap, Alphabet to Open Higher | MT |
04-25 | Trump Media & Technology Group Corp. : Analyzing Trump Media? No way, thanks |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.57 $ | 35.67 $ | 38.49 $ | 41.54 $ |
Volume | 6 367 682 | 7 740 015 | 6 582 232 | 8 820 916 |
Change | -8.25% | +9.52% | +7.91% | +7.92% |
Opening | 35.50 | 31.00 | 37.00 | 40.00 |
High | 36.39 | 37.23 | 39.40 | 44.59 |
Low | 31.20 | 30.58 | 36.31 | 38.65 |
Performance
1 day | +7.92% | ||
1 week | +14.18% | ||
Current month | -32.96% | ||
1 month | -32.96% | ||
3 months | +8.80% | ||
6 months | +184.72% | ||
Current year | +137.37% | ||
1 year | +217.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.92% | +14.18% | +137.37% | +217.58% | 5.68B | ||
+0.28% | 0.00% | +1.89% | +5.99% | 1.01B | ||
-0.09% | +0.19% | +2.19% | +5.51% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.86% | +0.20% | +25.27% | +93.92% | 819M | ||
0.00% | +0.05% | +1.68% | - | 663M | ||
-1.23% | -0.36% | +0.54% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
0.00% | -0.27% | +3.33% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-3.95% | -10.05% | -15.84% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-2.90% | +3.08% | -69.05% | - | 425M | ||
Average | -1.07% | +0.41% | +11.58% | +48.87% | ||
Weighted average by Cap. | +1.79% | +5.13% | +60.19% | +125.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 41.54 | 24,728 | 7,068,129 |
20:59:59 | 41.51 | 100 | 7,043,401 |
20:59:59 | 41.56 | 100 | 7,043,301 |
20:59:58 | 41.54 | 100 | 7,043,201 |
20:59:57 | 41.51 | 100 | 7,043,101 |
20:59:57 | 41.56 | 100 | 7,043,001 |
20:59:57 | 41.56 | 100 | 7,042,901 |
20:59:57 | 41.54 | 163 | 7,042,801 |
20:59:57 | 41.52 | 100 | 7,042,638 |
20:59:57 | 41.52 | 100 | 7,042,538 |
Monthly variations
Annual change
2024 | +137.37% | ||
2023 | +16.67% | ||
2022 | -70.83% | ||
2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.