Quotes Trump Media & Technology Group Corp.

Equities

DJT

US25400Q1058

Investment Holding Companies

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
37.05 USD -7.21% Intraday chart for Trump Media & Technology Group Corp. -16.91% +111.71%

Quotes 5-day view

Delayed Quote Nasdaq
Trump Media & Technology Group Corp.(DJT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 39.31 $ 40.93 $ 39.93 $ 37.05 $
Volume 3 697 737 2 083 369 2 521 647 3 151 606
Change -6.60% +4.12% -2.44% -7.21%
Opening 41.60 39.91 41.00 38.84
High 42.49 41.24 41.66 40.03
Low 38.51 39.70 39.03 36.61

Performance

1 day-7.21%
1 week-16.91%
Current month-24.53%
1 month-28.95%
3 months-4.95%
6 months+110.63%
Current year+111.71%
1 year+190.36%

Volumes

markets
Daily volume
3 151 606
Estimated daily volume
3 151 606
Avg. Volume 20 sessions
3 035 198
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
112 454 085.90
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.02
Float rotation
0.08

Basic data

Capitalization (USD)
6 546 756 600
Net sales (USD)
4 131 100
Free-Float
20.56 %
Free-Float capitalization (USD)
1 400 219 202
Average Daily Capital Traded
1.72%

Highs and lows

1 week
36.61
Extreme 36.6115
42.49
1 month
36.61
Extreme 36.6115
53.92
Current year
16.90
Extreme 16.9
79.38
1 year
12.40
Extreme 12.4
79.38
3 years
9.84
Extreme 9.8401
175.00
5 years
9.84
Extreme 9.8401
175.00
10 years
9.84
Extreme 9.8401
175.00

Indicators

Moving average 5 days
39.86
Moving average 20 days
46.19
Moving average 50 days
43.22
Moving average 100 days
43.60
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+24.66%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
33.43
RSI 14 days
39.77

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.21%-16.91%+111.71%+190.36% 6.55B
+39.53%+39.53%+98.02%+100.00% 1.23B
-0.05%+0.19%+2.52%+4.77% 986M
-0.99%-2.77%+14.96%+65.41% 752M
0.00%-0.05%+2.11%+5.44% 666M
+0.88%-2.56%+2.33% - 620M
-.--%-.--%-.--%-.--% 600M
0.00%0.00%+8.61%+1.51% 528M
-.--%-.--% - - 500M
-8.45%-2.39%-14.23% - 470M
+12.50%-.--%-.--%+12.50% 450M
-.--%-2.56% - - 445M
-0.10%-0.10% - - 442M
0.00%0.00%0.00%0.00% 429M
-5.68%+0.09%-82.79% - 425M
+0.05%0.00%+1.39% - 402M
Average+1.91%-1.69%+11.13%+42.22%
Weighted average by Cap.+0.03%-7.52%+58.98%+117.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a13b0cc8.p83bwgE3OJX7XrJvIsogKl1OiGmcmEbekFgCNooTf48.kfWBs1FCe-ysbd0ibLwSXj4r4S3U6A6pxAdLeuR6GeH0lbWzbVwK3pc2wQ
DatePriceVolumeDaily volume
21:00:00 37.05 27,795 2,266,572
20:59:59 37.05 100 2,238,777
20:59:59 37.05 100 2,238,677
20:59:59 37.04 100 2,238,577
20:59:59 37.04 310 2,238,477
20:59:59 37.04 100 2,238,167
20:59:59 37.02 500 2,238,067
20:59:57 37.01 100 2,237,567
20:59:57 37.03 100 2,237,467
20:59:57 37.01 100 2,237,367
Chart Trump Media & Technology Group Corp.
More charts

Monthly variations

Annual change

2024+111.71%
2023+16.67%
2022-70.83%
2021+416.88%
  1. Stock Market
  2. Equities
  3. DJT Stock
  4. Quotes Trump Media & Technology Group Corp.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW