|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 CAD | -3.87% |
|
-19.44% | +10.83% |
Quotes 5-day view: Troilus Mining Corp.
Delayed Quote Toronto S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.060 $ | 2.040 $ | 1.800 $ | 1.810 $ | 1.740 $ |
| Volume | 2,056,328 | 3,614,641 | 2,892,601 | 811,425 | 1,152,522 |
| Change | -4.63% | -0.97% | -11.76% | +0.56% | -3.87% |
| Opening | 2.080 $ | 2.080 $ | 2.000 $ | 1.820 $ | 1.850 $ |
| High | 2.130 $ | 2.135 $ | 2.010 $ | 1.865 $ | 1.860 $ |
| Low | 2.035 $ | 2.030 $ | 1.800 $ | 1.800 $ | 1.675 $ |
Performance
| 1 day | -3.87% | ||
| 1 week | -19.44% | ||
| Current month | -16.75% | ||
| 1 month | -3.33% | ||
| 3 months | -6.45% | ||
| 6 months | +16.78% | ||
| Current year | +10.83% | ||
| 1 year | +145.07% | ||
| 3 years | +222.22% | ||
| 5 years | +47.46% |
Volumes
marketsDaily volume
1,152,522
Estimated daily volume
1,152,522
Avg. Volume 20 sessions
2,216,515
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
3,856,736.1
Avg. Volume 20 sessions USD
2,766,436.8
Record volume 1
16,966,825
Record volume 2
8,989,332
Record volume 3
6,056,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
964,401,363
Market Cap (USD)
691,188,409
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
47
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.15 %
Free-Float capitalization (CAD)
945,307,336
Free-Float capitalization (USD)
677,503,681
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.986
Moving average 50 days
1.796
Moving average 100 days
1.838
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
40.91
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -19.44% | +145.07% | +222.22% | 691M | |
| +0.20% | -7.26% | +56.44% | +35.92% | 215B | |
| -0.48% | -7.76% | +70.14% | +46.92% | 173B | |
| -1.37% | -7.86% | +93.28% | +28.28% | 89.27B | |
| +0.24% | -8.29% | +85.35% | +137.10% | 90.49B | |
| -2.97% | -6.74% | +13.08% | +35.80% | 62.7B | |
| -1.25% | -9.64% | +68.98% | +35.22% | 54.05B | |
| -0.20% | -11.51% | +61.98% | +52.42% | 30.33B | |
| -1.64% | -10.61% | +111.34% | +336.63% | 28.29B | |
| -2.86% | -10.28% | +2.60% | +83.13% | 24.98B | |
| Average | -1.43% | -9.61% | +70.83% | +101.36% | 76.85B | |
| Weighted average by Cap. | -0.69% | -7.54% | +65.12% | +62.79% |
Historical Quotes: Troilus Mining Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.wJn9LbXF-LhlClmO1_9Xxsz4LTh-bhn97EuNOXTwW5o.tPzQdPaLyucHeQ25rZsnvrWbYFwvOSiPrz64WgbGE-2i64Ry8fOL-RNaYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.740 | 500 | 1,148,700 |
| 21:00:00 | 1.740 | 100 | 1,148,200 |
| 21:00:00 | 1.740 | 100 | 1,148,100 |
| 21:00:00 | 1.740 | 300 | 1,148,000 |
| 21:00:00 | 1.740 | 300 | 1,147,700 |
| 21:00:00 | 1.740 | 200 | 1,147,400 |
| 21:00:00 | 1.740 | 200 | 1,147,200 |
| 21:00:00 | 1.740 | 600 | 1,147,000 |
| 21:00:00 | 1.740 | 100 | 1,146,400 |
| 21:00:00 | 1.740 | 200 | 1,146,300 |
Course Extremes
| 1 week | 1.68 |  | 2.14 |
| 1 month | 1.68 | | 2.18 |
| Current year | 1.2 | | 2.33 |
| 1 year | 0.59 | | 2.33 |
| 3 years | 0.25 | | 2.33 |
| 5 years | 0.25 | | 2.33 |
| 10 years | 0.25 | | 2.33 |
Monthly variations
Annual variations
| 2026 | +10.83% | ||
| 2025 | +423.33% | ||
| 2024 | -37.50% | ||
| 2023 | 0.00% | ||
| 2022 | -35.14% | ||
| 2021 | -39.34% | ||
| 2020 | +90.63% | ||
| 2019 | -14.67% | ||
| 2018 | -58.33% |
- Stock Market
- Stocks
- TLG Stock
- Quotes Troilus Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition