|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 INR | -1.32% |
|
-1.12% | -10.66% |
| 05-25 | Trident CFO Resigns | MT |
| 05-25 | Trident says Avneesh Barua resigns as CFO | RE |
Quotes 5-day view: Trident Limited
End-of-day quote NSE India S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.33 ₹ | 24.37 ₹ | 24.03 ₹ | 24.20 ₹ | 23.88 ₹ |
| Volume | 3,758,489 | 3,892,252 | 4,920,437 | 2,718,209 | 3,268,063 |
| Change | +0.75% | +0.16% | -1.40% | +0.71% | -1.32% |
| Opening | 24.10 ₹ | 24.50 ₹ | 24.20 ₹ | 24.10 ₹ | 24.32 ₹ |
| High | 24.61 ₹ | 24.58 ₹ | 24.59 ₹ | 24.29 ₹ | 24.38 ₹ |
| Low | 24.04 ₹ | 24.28 ₹ | 23.84 ₹ | 24.06 ₹ | 23.71 ₹ |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.12% | ||
| Current month | -0.67% | ||
| 1 month | -10.12% | ||
| 3 months | +2.75% | ||
| 6 months | -13.67% | ||
| Current year | -10.66% | ||
| 1 year | -23.85% | ||
| 3 years | -28.50% | ||
| 5 years | +40.88% | ||
| 10 years | +381.94% |
Volumes
marketsDaily volume
3,268,063
Avg. Volume 20 sessions
5,343,356
Avg. Volume 20 sessions INR
127,599,341.28
Avg. Volume 20 sessions USD
1,332,647.52
Record volume 1
454,668,900
Record volume 2
365,928,700
Record volume 3
354,296,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
119,740,903,531
Market Cap (USD)
1,256,879,548
Net sales (INR)
67,010,500,000
Net sales (USD)
703,386,432
Number of employees
13,804
Sales / Employee (INR)
4,854,426
Sales / Employee (USD)
50,955
Free-Float
24.45 %
Free-Float capitalization (INR)
29,759,190,839
Free-Float capitalization (USD)
312,372,107
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.41
Moving average 50 days
25
Moving average 100 days
25.22
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.61%
RSI 9 days
36.06
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.12% | -23.85% | -28.50% | 1.26B | |
| +0.88% | -4.40% | -6.34% | +65.48% | 3.75B | |
| +0.22% | -1.99% | +0.38% | +11.14% | 2.02B | |
| +1.03% | +2.93% | -6.56% | -19.56% | 1.66B | |
| -0.96% | -4.16% | - | - | 1.64B | |
| -3.35% | -5.90% | -2.83% | +41.82% | 1.41B | |
| +7.64% | +4.23% | +104.75% | +54.88% | 1.4B | |
| -3.89% | -2.48% | +184.02% | +371.35% | 1.37B | |
| -0.01% | -1.92% | +35.79% | +291.81% | 1.36B | |
| -2.29% | -8.09% | +86.10% | +92.90% | 1.2B | |
| Average | -0.21% | -2.26% | +41.27% | +97.93% | 1.71B | |
| Weighted average by Cap. | +0.01% | -2.44% | +31.28% | +87.56% |
Historical Quotes: Trident Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.71 |  | 24.59 |
| 1 month | 23.71 | | 25.99 |
| Current year | 21.98 | | 30.94 |
| 1 year | 21.98 | | 33.66 |
| 3 years | 21.98 | | 52.9 |
| 5 years | 15.95 | | 70.35 |
| 10 years | 3.05 | | 70.35 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -20.07% | ||
| 2024 | -7.88% | ||
| 2023 | +5.99% | ||
| 2022 | -35.80% | ||
| 2021 | +438.89% | ||
| 2020 | +47.76% | ||
| 2019 | +0.90% | ||
| 2018 | -25.73% | ||
| 2017 | +55.34% | ||
| 2016 | -0.52% | ||
| 2015 | +125.10% | ||
| 2014 | +41.60% | ||
| 2013 | +100.55% | ||
| 2012 | -7.65% | ||
| 2011 | -42.69% | ||
| 2010 | +16.33% | ||
| 2009 | +102.76% | ||
| 2008 | -81.41% | ||
| 2007 | +78.90% | ||
| 2006 | -25.21% | ||
| 2005 | -11.80% | ||
| 2004 | +48.21% | ||
| 2003 | +178.75% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- TRIDENT Stock
- Quotes Trident Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition