|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 INR | -0.60% |
|
-2.04% | -13.58% |
| 02-12 | Indian textile maker Welspun's profit nearly wiped out on US tariff-led slowdown | RE |
| 02-10 | Trident Posts Lower Consolidated Profit in Fiscal Q3; Shares Slip 3% | MT |
Quotes 5-day view: Trident Limited
End-of-day quote NSE India S.E.| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 23.85 ₹ | 23.69 ₹ | 22.98 ₹ | 23.24 ₹ | 23.10 ₹ |
| Volume | 4,714,404 | 3,498,054 | 5,851,019 | 5,715,042 | 5,228,562 |
| Change | +1.15% | -0.67% | -3.00% | +1.13% | -0.60% |
| Opening | 23.81 ₹ | 23.64 ₹ | 23.14 ₹ | 23.03 ₹ | 23.34 ₹ |
| High | 23.98 ₹ | 24.07 ₹ | 23.47 ₹ | 23.58 ₹ | 23.60 ₹ |
| Low | 23.55 ₹ | 23.56 ₹ | 22.67 ₹ | 23.00 ₹ | 23.00 ₹ |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.04% | ||
| Current month | -9.70% | ||
| 1 month | -14.19% | ||
| 3 months | -16.58% | ||
| 6 months | -20.59% | ||
| Current year | -13.58% | ||
| 1 year | -6.97% | ||
| 3 years | -24.76% | ||
| 5 years | +60.42% | ||
| 10 years | +359.70% |
Volumes
marketsDaily volume
5,228,562
Avg. Volume 20 sessions
8,197,670
Avg. Volume 20 sessions INR
189,366,177
Avg. Volume 20 sessions USD
2,052,539.99
Record volume 1
454,668,900
Record volume 2
365,928,700
Record volume 3
354,296,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
115,829,768,503
Capitalization (USD)
1,256,033,413
Net sales (INR)
69,870,800,000
Net sales (USD)
757,664,118
Number of employees
13,804
Sales / Employee (INR)
5,061,634
Sales / Employee (USD)
54,887
Free-Float
22.56 %
Free-Float capitalization (INR)
26,274,854,192
Free-Float capitalization (USD)
284,918,939
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.37
Moving average 20 days
25.27
Moving average 50 days
25.97
Moving average 100 days
26.97
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+16.75%
RSI 9 days
26.91
RSI 14 days
31.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.04% | -6.97% | -24.76% | 1.26B | |
| +6.72% | +3.35% | -3.65% | +50.10% | 3.01B | |
| -0.61% | -5.57% | +8.06% | +15.42% | 2.31B | |
| +0.45% | -2.63% | -41.88% | -65.70% | 2.19B | |
| +0.46% | +3.30% | - | - | 2.17B | |
| 0.00% | +1.17% | -23.75% | -21.67% | 1.74B | |
| +2.14% | +5.14% | +135.32% | +135.80% | 1.51B | |
| -3.82% | +8.13% | +348.35% | +286.47% | 1.36B | |
| -0.72% | -3.05% | -3.01% | +73.74% | 1.24B | |
| -2.76% | -6.86% | +101.71% | +270.14% | 1.18B | |
| Average | +0.18% | -0.58% | +57.13% | +79.95% | 1.79B | |
| Weighted average by Cap. | +0.84% | -0.67% | +41.88% | +62.02% |
Historical Quotes: Trident Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.67 |  | 24.07 |
| 1 month | 22.67 | | 27.48 |
| Current year | 22.67 | | 30.94 |
| 1 year | 22.67 | | 34.62 |
| 3 years | 22.67 | | 52.9 |
| 5 years | 13.1 | | 70.35 |
| 10 years | 3.05 | | 70.35 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | -20.07% | ||
| 2024 | -7.88% | ||
| 2023 | +5.99% | ||
| 2022 | -35.80% | ||
| 2021 | +438.89% | ||
| 2020 | +47.76% | ||
| 2019 | +0.90% | ||
| 2018 | -25.73% | ||
| 2017 | +55.34% | ||
| 2016 | -0.52% | ||
| 2015 | +125.10% | ||
| 2014 | +41.60% | ||
| 2013 | +100.55% | ||
| 2012 | -7.65% | ||
| 2011 | -42.69% | ||
| 2010 | +16.33% | ||
| 2009 | +102.76% | ||
| 2008 | -81.41% | ||
| 2007 | +78.90% | ||
| 2006 | -25.21% | ||
| 2005 | -11.80% | ||
| 2004 | +48.21% | ||
| 2003 | +178.75% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TRIDENT Stock
- Quotes Trident Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition