|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134.00 JPY | -1.52% |
|
-6.20% | +11.18% |
Quotes 5-day view: Toray Industries, Inc.
Delayed Quote Japan Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,152.00 ¥ | 1,178.00 ¥ | 1,189.50 ¥ | 1,151.50 ¥ | 1,134.00 ¥ |
| Volume | 8,468,400 | 6,126,400 | 5,562,200 | 5,223,400 | 6,396,400 |
| Change | -4.71% | +2.26% | +0.98% | -3.19% | -1.52% |
| Opening | 1,150.00 ¥ | 1,175.00 ¥ | 1,192.00 ¥ | 1,169.00 ¥ | 1,128.50 ¥ |
| High | 1,157.50 ¥ | 1,197.00 ¥ | 1,204.00 ¥ | 1,174.00 ¥ | 1,151.50 ¥ |
| Low | 1,127.50 ¥ | 1,167.00 ¥ | 1,182.50 ¥ | 1,145.00 ¥ | 1,128.50 ¥ |
Performance
| 1 day | -1.52% | ||
| 1 week | -6.20% | ||
| Current month | -15.37% | ||
| 1 month | -7.95% | ||
| 3 months | +8.41% | ||
| 6 months | +15.28% | ||
| Current year | +11.18% | ||
| 1 year | +11.39% | ||
| 3 years | +47.62% | ||
| 5 years | +56.85% | ||
| 10 years | +19.78% |
Volumes
marketsDaily volume
6,396,400
Estimated daily volume
6,396,400
Avg. Volume 20 sessions
6,342,179
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
7,192,030,986
Avg. Volume 20 sessions USD
45,007,729.91
Record volume 1
68,381,000
Record volume 2
63,558,000
Record volume 3
51,318,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,659,981,415,767
Capitalization (USD)
10,400,690,562
Net sales (JPY)
2,563,280,000,000
Net sales (USD)
16,060,349,743
Number of employees
47,914
Sales / Employee (JPY)
53,497,516
Sales / Employee (USD)
335,191
Free-Float
92.92 %
Free-Float capitalization (JPY)
1,719,139,782,613
Free-Float capitalization (USD)
10,771,350,054
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,161
Moving average 20 days
1,252.65
Moving average 50 days
1,178.86
Moving average 100 days
1,082.53
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-4.54%
RSI 9 days
33.9
RSI 14 days
39.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -6.20% | +11.39% | +47.62% | 10.4B | |
| +0.04% | +2.14% | -4.69% | +28.31% | 113B | |
| +0.61% | +4.61% | -8.61% | -36.78% | 46.25B | |
| -2.42% | -9.14% | +24.17% | -14.65% | 38.36B | |
| +2.88% | +21.20% | +98.40% | +120.32% | 36.6B | |
| -5.22% | -13.83% | -22.14% | +143.30% | 27.84B | |
| -2.73% | +7.73% | -0.43% | -16.69% | 23.29B | |
| +2.14% | -9.46% | +44.22% | +35.62% | 23.44B | |
| +0.76% | +6.28% | +93.99% | +4.06% | 20B | |
| +7.74% | +1.46% | +159.32% | +11.78% | 20.6B | |
| Average | +0.23% | +2.27% | +39.56% | +32.29% | 35.96B | |
| Weighted average by Cap. | +0.13% | +2.51% | +25.84% | +29.45% |
Historical Quotes: Toray Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
41ac8172a006d939.j1IPOH2xnipYRXSkPdcPk_Y_13ekuv2JnOMMfKMOqEY.vmptZ0X69FxgdSXVXrBowLpznCb8wLPrqKJhS-Rb_yLtGF1IJ8PtTmExLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,134.00 | 1,308,600 | 6,396,400 |
| 06:24:56 | 1,134.50 | 200 | 5,087,800 |
| 06:24:55 | 1,134.50 | 300 | 5,087,600 |
| 06:24:53 | 1,134.50 | 100 | 5,087,300 |
| 06:24:53 | 1,134.00 | 100 | 5,087,200 |
| 06:24:53 | 1,134.50 | 200 | 5,087,100 |
| 06:24:53 | 1,134.50 | 300 | 5,086,900 |
| 06:24:52 | 1,134.00 | 100 | 5,086,600 |
| 06:24:52 | 1,134.50 | 100 | 5,086,500 |
| 06:24:48 | 1,134.50 | 100 | 5,086,400 |
Course Extremes
| 1 week | 1,127.5 |  | 1,204 |
| 1 month | 1,127.5 | | 1,353.5 |
| Current year | 1,026.5 | | 1,353.5 |
| 1 year | 818 | | 1,353.5 |
| 3 years | 633 | | 1,353.5 |
| 5 years | 550.5 | | 1,353.5 |
| 10 years | 397.4 | | 1,353.5 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +1.85% | ||
| 2024 | +36.61% | ||
| 2023 | -0.48% | ||
| 2022 | +8.04% | ||
| 2021 | +11.61% | ||
| 2020 | -17.57% | ||
| 2019 | -4.00% | ||
| 2018 | -27.34% | ||
| 2017 | +12.29% | ||
| 2016 | -16.27% | ||
| 2015 | +16.71% | ||
| 2014 | +32.99% | ||
| 2013 | +38.14% | ||
| 2012 | -4.36% | ||
| 2011 | +13.61% | ||
| 2010 | -3.58% | ||
| 2009 | +11.28% | ||
| 2008 | -48.34% | ||
| 2007 | -1.91% | ||
| 2006 | -7.28% | ||
| 2005 | +100.42% | ||
| 2004 | +7.14% | ||
| 2003 | +77.78% | ||
| 2002 | -20.50% | ||
| 2001 | -26.28% | ||
| 2000 | +8.59% | ||
| 1999 | -32.88% | ||
| 1998 | +0.85% | ||
| 1997 | -18.18% | ||
| 1996 | +5.15% | ||
| 1995 | -6.21% | ||
| 1994 | +26.75% | ||
| 1993 | -12.40% | ||
| 1992 | +1.08% |
- Stock Market
- Equities
- 3402 Stock
- Quotes Toray Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition