TORAY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702.8 JPY | +0.60% |
|
-1.67% | -4.13% |
| 04-23 | Japanese Companies Pledge $120 Million Investment in South Korea | MT |
| 04-22 | South Korean Shares Rise; Korean Government Reveals 23 Trillion Won Fund | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 716.3 ¥ | 720 ¥ | 698.6 ¥ | 702.8 ¥ |
| Volume | 5 565 900 | 6 111 800 | 9 479 600 | 6 152 700 |
| Change | -1.13% | +0.52% | -2.97% | +0.60% |
| Opening | 726.00 | 719.40 | 717.00 | 698.00 |
| High | 730.20 | 726.10 | 720.30 | 705.70 |
| Low | 714.70 | 712.40 | 698.10 | 691.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.67% | ||
| Current month | -5.04% | ||
| 1 month | -4.47% | ||
| 3 months | -2.70% | ||
| 6 months | -1.44% | ||
| Current year | -4.13% | ||
| 1 year | -5.60% | ||
| 3 years | +0.88% | ||
| 5 years | -7.28% | ||
| 10 years | +4.27% |
Volumes
marketsDaily volume
6 152 700
Estimated daily volume
6 152 700
Avg. Volume 20 sessions
6 849 180
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
4 813 603 704.00
Avg. Volume 20 sessions USD
30 388 280.18
Record volume 1
68 381 000
Record volume 2
63 558 000
Record volume 3
51 318 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 132 715 978 616
Capitalization (USD)
7 150 835 973
Net sales (JPY)
2 489 330 000 000
Net sales (USD)
15 715 140 290
Number of employees
48 682
Sales / Employee (JPY)
51 134 506
Sales / Employee (USD)
322 812
Free-Float
92.71 %
Free-Float capitalization (JPY)
1 069 725 766 648
Free-Float capitalization (USD)
6 753 178 765
Average Daily Capital Traded
0.42%
Highs and lows
1 week
691.60
730.20
1 month
691.60758.90
Current year
659.50758.90
1 year
659.50845.70
3 years
550.50845.70
5 years
397.40848.50
10 years
397.401 208.00
Indicators
Moving average 5 days
712.44
Moving average 20 days
724.17
Moving average 50 days
712.61
Moving average 100 days
722.14
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
36.17
RSI 14 days
40.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.67% | -4.13% | -5.60% | 7.15B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.94% | -0.22% | +8.63% | +23.36% | ||
| Weighted average by Cap. | +0.81% | -0.16% | +8.23% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e363.I8uqtWD1l8zH61M4Qk5RxWjVhyUUwHuNIdqfe9HYROk.YqzhjRm5xISpiRdaCj0-ohm3qkBX9gjPd6irMb7sc5tOuuzvGb__j569Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 702.8 | 1,176,400 | 6,152,700 |
| 06:59:59 | 702.2 | 700 | 4,976,300 |
| 06:59:59 | 701.6 | 200 | 4,975,600 |
| 06:59:59 | 701.3 | 1,100 | 4,975,400 |
| 06:59:59 | 701.4 | 1,100 | 4,974,300 |
| 06:59:59 | 701.5 | 1,100 | 4,973,200 |
| 06:59:59 | 701.6 | 1,300 | 4,972,100 |
| 06:59:58 | 701.6 | 200 | 4,970,800 |
| 06:59:58 | 701.9 | 100 | 4,970,600 |
| 06:59:58 | 701 | 6,400 | 4,970,500 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -0.48% | ||
| 2022 | +8.04% | ||
| 2021 | +11.61% | ||
| 2020 | -17.57% | ||
| 2019 | -4.00% | ||
| 2018 | -27.34% | ||
| 2017 | +12.29% | ||
| 2016 | -16.27% | ||
| 2015 | +16.71% | ||
| 2014 | +32.99% | ||
| 2013 | +38.14% | ||
| 2012 | -4.36% | ||
| 2011 | +13.61% | ||
| 2010 | -3.58% | ||
| 2009 | +11.28% | ||
| 2008 | -48.34% | ||
| 2007 | -1.91% | ||
| 2006 | -7.28% | ||
| 2005 | +100.42% | ||
| 2004 | +7.14% | ||
| 2003 | +77.78% | ||
| 2002 | -20.50% | ||
| 2001 | -26.28% | ||
| 2000 | +8.59% | ||
| 1999 | -32.88% | ||
| 1998 | +0.85% | ||
| 1997 | -18.18% | ||
| 1996 | +5.15% | ||
| 1995 | -6.21% | ||
| 1994 | +26.75% | ||
| 1993 | -12.40% | ||
| 1992 | +1.08% |
- Stock Market
- Equities
- 3402 Stock
- Quotes Toray Industries, Inc.
