Quotes 5-day view: Toray Industries, Inc.

Delayed Quote Japan Exchange
Toray Industries, Inc.(3402) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 Today
Last 798.7 ¥ 793 ¥ 785 ¥ 784.9 ¥ 771.1 ¥
Volume 9 292 700 4 471 800 3 596 900 2 362 800 3 959 100
Change -0.68% -0.71% -1.01% -0.01% -1.76%
Opening 803.00 ¥ 790.00 ¥ 795.00 ¥ 785.00 ¥ 780.20 ¥
High 814.00 ¥ 793.00 ¥ 796.90 ¥ 787.80 ¥ 783.40 ¥
Low 798.20 ¥ 785.00 ¥ 784.30 ¥ 780.10 ¥ 771.10 ¥

Performance

1 day-1.76%
1 week-4.12%
Current month+1.26%
1 month+3.42%
3 months+7.10%
6 months+6.96%
Current year+5.18%
1 year-1.39%
3 years+7.65%
5 years-2.48%
10 years+11.30%

Volumes

markets
Daily volume
3 959 100
Estimated daily volume
3 959 100
Avg. Volume 20 sessions
6 242 643
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
4 813 702 017.30
Avg. Volume 20 sessions USD
31 404 591.96
Record volume 1
68 381 000
Record volume 2
63 558 000
Record volume 3
51 318 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 234 990 094 421
Capitalization (USD)
8 057 075 376
Net sales (JPY)
2 464 596 000 000
Net sales (USD)
16 079 024 304
Number of employees
48 140
Sales / Employee (JPY)
51 196 427
Sales / Employee (USD)
334 005
Free-Float
93.9 %
Free-Float capitalization (JPY)
1 181 317 357 701
Free-Float capitalization (USD)
7 706 914 442
Average Daily Capital Traded
0.39%

Indicators

Moving average 5 days
793.16
Moving average 20 days
768.72
Moving average 50 days
771.04
Moving average 100 days
745.41
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
57.51
RSI 14 days
56.93

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.76%-4.12%-1.39%+7.65% 8.06B
-0.22%+0.68%+13.46%+34.53% 104B
+0.26%-1.02%-8.45%-34.89% 62.22B
+1.07%-3.82%+363.24%+332.00% 50.43B
-0.51%-3.03%-13.45%-33.31% 34.4B
+0.35%-2.16%+6.39%-1.97% 31.29B
-0.03%-3.23%+13.12%+74.50% 18.64B
-2.46%-8.99%+17.10%-2.99% 16.38B
-3.08%-7.68%-10.55%-54.35% 13.21B
0.00%+2.86%-28.85%-42.84% 12.16B
Average -0.64%-2.29%+35.06%+27.83% 35.09B
Weighted average by Cap. -0.17%-1.08%+54.02%+48.79%
See all sector performances

Historical Quotes: Toray Industries, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

ec96972b52fc649b4a3e5fe3.1yQt2QsSx2wMHTwVIpkhiHy_LN45EB8pG7q7pA-C5B8.4Gcann99hipbLwVjYPpN6g_sZ-tLc0ddWMuJynW0tX7vZRzpbF-UFH4sBA
DatePriceVolumeDaily volume
07:00:00 771.10 895,600 3,959,100
06:59:59 771.60 1,000 3,063,500
06:59:59 772.70 300 3,062,500
06:59:59 771.70 1,300 3,062,200
06:59:59 771.90 100 3,060,900
06:59:58 771.90 100 3,060,800
06:59:58 772.20 100 3,060,700
06:59:58 771.90 1,300 3,060,600
06:59:58 772.00 28,800 3,059,300
06:59:58 772.10 2,000 3,030,500
Chart Toray Industries, Inc.
More charts

Course Extremes

1 week
771.10
Extreme 771.1
814.00
1 month
746.80
Extreme 746.8
814.00
Current year
659.50
Extreme 659.5
816.80
1 year
659.50
Extreme 659.5
845.70
3 years
550.50
Extreme 550.5
845.70
5 years
397.40
Extreme 397.4
848.50
10 years
397.40
Extreme 397.4
1 208.00

Monthly variations

Annual variations

2024+5.18%
2023-0.48%
2022+8.04%
2021+11.61%
2020-17.57%
2019-4.00%
2018-27.34%
2017+12.29%
2016-16.27%
2015+16.71%
2014+32.99%
2013+38.14%
2012-4.36%
2011+13.61%
2010-3.58%
2009+11.28%
2008-48.34%
2007-1.91%
2006-7.28%
2005+100.42%
2004+7.14%
2003+77.78%
2002-20.50%
2001-26.28%
2000+8.59%
1999-32.88%
1998+0.85%
1997-18.18%
1996+5.15%
1995-6.21%
1994+26.75%
1993-12.40%
1992+1.08%
  1. Stock Market
  2. Equities
  3. 3402 Stock
  4. Quotes Toray Industries, Inc.