|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,590.00 JPY | +0.66% |
|
+11.58% | +24.10% |
| 01-14 | Japanese shares mark record-high close; bonds, yen drop on stimulus speculation | RE |
| 01-14 | Japan's Nikkei hits record high; bonds, yen drop on stimulus speculation | RE |
Quotes 5-day view: Tokyo Electron Limited
Delayed Quote Japan Exchange
| 08/01/2026 | 09/01/2026 | 13/01/2026 | 14/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 36,640.00 ¥ | 37,910.00 ¥ | 41,030.00 ¥ | 42,310.00 ¥ | 42,590.00 ¥ |
| Volume | 4,022,200 | 4,751,700 | 5,383,100 | 4,203,600 | 4,885,600 |
| Change | -4.01% | +3.47% | +8.23% | +3.12% | +0.66% |
| Opening | 37,180.00 ¥ | 37,000.00 ¥ | 41,000.00 ¥ | 41,460.00 ¥ | 41,000.00 ¥ |
| High | 37,470.00 ¥ | 38,200.00 ¥ | 41,360.00 ¥ | 42,400.00 ¥ | 43,000.00 ¥ |
| Low | 36,440.00 ¥ | 36,480.00 ¥ | 40,010.00 ¥ | 41,260.00 ¥ | 40,670.00 ¥ |
Performance
| 1 day | +0.66% | ||
| 1 week | +11.58% | ||
| Current month | +24.10% | ||
| 1 month | +35.21% | ||
| 3 months | +49.75% | ||
| 6 months | +60.81% | ||
| Current year | +24.10% | ||
| 1 year | +63.68% | ||
| 3 years | +183.37% | ||
| 5 years | +202.41% | ||
| 10 years | +1,755.77% |
Volumes
marketsDaily volume
4,885,600
Estimated daily volume
4,885,600
Avg. Volume 20 sessions
3,414,900
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
145,440,591,000
Avg. Volume 20 sessions USD
916,421,163.89
Record volume 1
49,414,199
Record volume 2
44,683,799
Record volume 3
26,570,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19,422,108,745,967
Capitalization (USD)
122,567,895,658
Net sales (JPY)
2,431,568,000,000
Net sales (USD)
15,344,995,582
Number of employees
19,573
Sales / Employee (JPY)
124,230,726
Sales / Employee (USD)
783,988
Free-Float
94.47 %
Free-Float capitalization (JPY)
18,877,683,509,038
Free-Float capitalization (USD)
119,132,169,059
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
39,212
Moving average 20 days
34,642
Moving average 50 days
33,484.6
Moving average 100 days
29,324.25
Price spread / (MMA5)
-7.93%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-31.15%
STIM
RSI 9 days
82.51
RSI 14 days
77.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +11.58% | +63.68% | +183.37% | 123B | |
| +6.01% | +9.28% | +61.27% | +90.08% | 489B | |
| +4.16% | +8.22% | +185.58% | +361.73% | 262B | |
| +1.36% | +8.55% | +85.40% | +195.54% | 40.7B | |
| +2.96% | +11.62% | +140.07% | +39.55% | 19.71B | |
| +9.08% | +13.71% | +11.39% | +42.51% | 15.78B | |
| +1.09% | -3.53% | +94.62% | +60.52% | 12.03B | |
| +7.73% | +20.77% | +6.44% | +182.89% | 10.04B | |
| +0.54% | +5.57% | +67.46% | +263.79% | 10.03B | |
| -0.59% | +9.38% | +606.30% | +623.17% | 9.49B | |
| Average | +3.34% | +5.65% | +132.22% | +204.32% | 99.19B | |
| Weighted average by Cap. | +4.60% | +4.41% | +101.32% | +183.43% |
Historical Quotes: Tokyo Electron Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74f66b711367ee7fe6c67a3c3168ba.vZjVTIDZO_GX9yTG7pHbVFSq_VBTDPlt5Ed_5PDNBRI.-vbjDcG8YcfTh3ySnsOBLADuzjc6a5Uyqx1Oq6KpbCbI-7EK1IF2n87PcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 42,590.00 | 764,800 | 4,885,600 |
| 06:24:59 | 42,770.00 | 100 | 4,120,800 |
| 06:24:59 | 42,780.00 | 200 | 4,120,700 |
| 06:24:59 | 42,780.00 | 100 | 4,120,500 |
| 06:24:59 | 42,780.00 | 100 | 4,120,400 |
| 06:24:58 | 42,790.00 | 100 | 4,120,300 |
| 06:24:58 | 42,800.00 | 100 | 4,120,200 |
| 06:24:58 | 42,820.00 | 100 | 4,120,100 |
| 06:24:58 | 42,810.00 | 100 | 4,120,000 |
| 06:24:57 | 42,820.00 | 400 | 4,119,900 |
Course Extremes
| 1 week | 36,480 |  | 43,000 |
| 1 month | 30,060 | | 43,000 |
| Current year | 35,720 | | 43,000 |
| 1 year | 16,560 | | 43,000 |
| 3 years | 14,533.33 | | 43,000 |
| 5 years | 11,516.67 | | 43,000 |
| 10 years | 1,988.33 | | 43,000 |
Monthly variations
Annual variations
| 2026 | +24.10% | ||
| 2025 | +41.91% | ||
| 2024 | -4.24% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition