|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801.00 JPY | +0.86% |
|
+3.78% | +2.79% |
Quotes 5-day view: Toei Animation Co.,Ltd.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,694.00 | JP¥2,708.00 | JP¥2,679.00 | JP¥2,777.00 | JP¥2,801.00 |
| Volume | 246,900 | 373,000 | 302,500 | 355,700 | 390,800 |
| Change | - | +0.52% | -1.07% | +3.66% | +0.86% |
| Opening | JP¥2,697.00 | JP¥2,713.00 | JP¥2,730.00 | JP¥2,697.00 | JP¥2,799.00 |
| High | JP¥2,727.00 | JP¥2,774.00 | JP¥2,748.00 | JP¥2,793.00 | JP¥2,857.00 |
| Low | JP¥2,692.00 | JP¥2,702.00 | JP¥2,650.00 | JP¥2,663.00 | JP¥2,791.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.78% | ||
| Current month | +15.08% | ||
| 1 month | +20.89% | ||
| 3 months | -2.84% | ||
| 6 months | +1.01% | ||
| Current year | +2.79% | ||
| 1 year | -15.63% | ||
| 3 years | +6.99% | ||
| 5 years | +2.15% | ||
| 10 years | +766.29% |
Volumes
marketsDaily volume
390,800
Estimated daily volume
390,800
Avg. Volume 20 sessions
345,173
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
966,829,573
Avg. Volume 20 sessions USD
5,947,935.53
Record volume 1
33,479,995
Record volume 2
21,599,995
Record volume 3
20,726,995
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
572,935,396,131
Market Cap (USD)
3,524,698,557
Net sales (JPY)
93,669,000,000
Net sales (USD)
576,251,688
Number of employees
1,048
Sales / Employee (JPY)
89,378,817
Sales / Employee (USD)
549,858
Free-Float
29.66 %
Free-Float capitalization (JPY)
174,685,047,047
Free-Float capitalization (USD)
1,074,662,409
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,731.8
Moving average 20 days
2,517.3
Moving average 50 days
2,497.02
Moving average 100 days
2,551.86
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
78.63
RSI 14 days
72.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +3.78% | -15.63% | +6.99% | 3.52B | |
| -0.95% | -3.21% | -10.12% | -5.97% | 14.78B | |
| +0.19% | +0.40% | +8.40% | +74.82% | 13.69B | |
| -1.00% | -3.36% | -25.55% | -33.80% | 12.9B | |
| +0.14% | -3.02% | -4.98% | -8.55% | 6.8B | |
| +1.09% | +4.52% | -19.63% | -18.90% | 3.13B | |
| -1.85% | +10.68% | +68.69% | +145.98% | 2.33B | |
| +1.21% | +1.74% | +13.18% | +64.14% | 2.25B | |
| -1.66% | +0.86% | +35.82% | +128.40% | 2.16B | |
| +0.59% | -2.02% | -43.25% | -77.49% | 2.14B | |
| Average | -0.14% | +1.73% | +0.69% | +27.56% | 6.37B | |
| Weighted average by Cap. | -0.33% | +0.11% | -5.34% | +15.75% |
Historical Quotes: Toei Animation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa36cf7f94ed2afb3d84c610d438b164.X0e77Aung-DVYQNlIMaVorZAsITliQ_nWn94xm3kksI.NzfKs37kzaycFm89cqPd2vMP-sfcwSKCCTwJogrQ2LAuP9iNaMTIkawUbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,801.00 | 59,200 | 390,800 |
| 07:24:53 | 2,821.00 | 100 | 331,600 |
| 07:24:53 | 2,818.00 | 100 | 331,500 |
| 07:24:51 | 2,818.00 | 100 | 331,400 |
| 07:24:50 | 2,818.00 | 100 | 331,300 |
| 07:24:44 | 2,821.00 | 100 | 331,200 |
| 07:24:43 | 2,819.00 | 100 | 331,100 |
| 07:24:36 | 2,821.00 | 100 | 331,000 |
| 07:24:36 | 2,820.00 | 200 | 330,900 |
| 07:24:36 | 2,821.00 | 100 | 330,700 |
Course Extremes
| 1 week | 2,650 |  | 2,857 |
| 1 month | 2,277 | | 2,857 |
| Current year | 2,239 | | 2,891 |
| 1 year | 2,239 | | 3,620 |
| 3 years | 2,145 | | 4,154 |
| 5 years | 1,562 | | 5,022 |
| 10 years | 318.67 | | 5,022 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | -22.91% | ||
| 2024 | -6.63% | ||
| 2023 | +42.55% | ||
| 2022 | +15.98% | ||
| 2021 | +41.53% | ||
| 2020 | +44.46% | ||
| 2019 | +38.44% | ||
| 2018 | +10.32% | ||
| 2017 | +82.12% | ||
| 2016 | +1.85% | ||
| 2015 | +73.39% | ||
| 2014 | +32.56% | ||
| 2013 | +25.85% | ||
| 2012 | +17.82% | ||
| 2011 | +10.76% | ||
| 2010 | -2.96% | ||
| 2009 | -4.99% | ||
| 2008 | -29.88% | ||
| 2007 | -1.02% | ||
| 2006 | -46.04% | ||
| 2005 | +111.63% | ||
| 2004 | -21.53% | ||
| 2003 | -22.93% | ||
| 2002 | -11.12% | ||
| 2001 | +106.72% | ||
| 2000 | -5.15% |
- Stock Market
- Stocks
- 4816 Stock
- Quotes Toei Animation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition