|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.11 USD | +2.25% |
|
+6.78% | +2.44% |
| 02-06 | DraftKings Inc. Expands Prediction Markets Catalog in Deal with Crypto.com | CI |
| 02-03 | JPMorgan Adjusts Price Target on TKO Group Holdings to $225 From $220, Maintains Overweight Rating | MT |
Quotes 5-day view: TKO Group Holdings, Inc.
End-of-day quote Nyse| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 206.53 $ | 208.16 $ | 211.90 $ | 209.39 $ | 214.11 $ |
| Volume | 921,449 | 938,106 | 703,382 | 790,716 | 821,071 |
| Change | +1.68% | +0.79% | +1.80% | -1.18% | +2.25% |
| Opening | 204.36 $ | 206.46 $ | 210.16 $ | 211.54 $ | 211.81 $ |
| High | 207.04 $ | 208.32 $ | 212.19 $ | 212.10 $ | 216.00 $ |
| Low | 201.79 $ | 203.43 $ | 207.14 $ | 208.18 $ | 209.55 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.78% | ||
| Current month | +5.69% | ||
| 1 month | +7.25% | ||
| 3 months | +17.28% | ||
| 6 months | +31.12% | ||
| Current year | +2.44% | ||
| 1 year | +28.70% |
Volumes
marketsDaily volume
819,914
Avg. Volume 20 sessions
881,348
Avg. Volume 20 sessions USD
188,705,420.28
Record volume 1
19,094,653
Record volume 2
11,818,029
Record volume 3
7,239,153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,525,553,379
Net sales (USD)
2,804,300,000
Free-Float
40.72 %
Free-Float capitalization (USD)
14,560,415,666
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
210.02
Moving average 20 days
204.84
Moving average 50 days
205.31
Moving average 100 days
197.56
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
66.18
RSI 14 days
61.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +6.78% | +28.70% | - | 16.53B | |
| +3.05% | +0.95% | -14.26% | -5.34% | 15.8B | |
| +4.05% | +1.99% | -5.87% | -12.23% | 15.46B | |
| +0.76% | +1.38% | -11.72% | -10.41% | 6.63B | |
| +1.85% | -44.02% | +76.92% | +741.46% | 3.99B | |
| -0.27% | +0.69% | -17.69% | -1.57% | 3.46B | |
| +2.69% | +3.01% | +105.46% | +63.60% | 3.35B | |
| +1.46% | -0.13% | -25.12% | +8.51% | 3.17B | |
| +1.43% | -2.99% | -19.36% | -77.09% | 2.64B | |
| -4.06% | +12.86% | +145.28% | +301.28% | 2.37B | |
| Average | +1.32% | +0.24% | +26.23% | +112.02% | 7.34B | |
| Weighted average by Cap. | +2.28% | +0.48% | +12.17% | +59.06% |
Historical Quotes: TKO Group Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 201.79 |  | 216 |
| 1 month | 192.52 | | 216 |
| Current year | 192.52 | | 216 |
| 1 year | 133.07 | | 218.11 |
| 3 years | 72.34 | | 218.11 |
| 5 years | 72.34 | | 218.11 |
| 10 years | 72.34 | | 218.11 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +47.07% | ||
| 2024 | +74.20% | ||
| 2023 | -20.83% |
- Stock Market
- Equities
- TKO Stock
- Quotes TKO Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition