Quotes thyssenkrupp AG

Equities

TKA

DE0007500001

Iron & Steel

Market Closed - Xetra 16:42:29 14/06/2024 BST 5-day change 1st Jan Change
4.106 EUR -0.02% Intraday chart for thyssenkrupp AG -6.83% -34.95%

Quotes 5-day view

Delayed Quote Xetra
thyssenkrupp AG(TKA) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 4.189 € 4.207 € 4.107 € 4.106 €
Volume 5 102 876 2 644 185 4 497 415 3 473 546
Change -1.83% +0.43% -2.38% -0.02%
Opening 4.26 4.19 4.16 4.12
High 4.28 4.24 4.18 4.18
Low 4.15 4.13 4.09 4.09

Performance

1 day-0.02%
1 week-6.83%
Current month-9.28%
1 month-16.71%
3 months-11.47%
6 months-35.30%
Current year-34.95%
1 year-45.03%
3 years-59.51%
5 years-65.11%
10 years-80.70%

Volumes

markets
Daily volume
3 473 546
Estimated daily volume
3 473 546
Avg. Volume 20 sessions
3 630 884
Daily volume ratio
0.96
Avg. Volume 20 sessions
14 908 409.70
Avg. Volume 20 sessions USD
15 955 576.40
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 554 665 872
Capitalization (USD)
2 734 105 603
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 172 528 640
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
400 915
Free-Float
76.46 %
Free-Float capitalization (EUR)
1 953 222 785
Free-Float capitalization (USD)
2 090 417 153
Average Daily Capital Traded
0.58%

Highs and lows

1 week
4.09
Extreme 4.085
4.37
1 month
4.09
Extreme 4.085
5.08
Current year
4.09
Extreme 4.085
6.45
1 year
4.09
Extreme 4.085
7.52
3 years
4.09
Extreme 4.085
11.36
5 years
3.28
Extreme 3.28
13.95
10 years
3.28
Extreme 3.28
27.07

Indicators

Moving average 5 days
4.18
Moving average 20 days
4.55
Moving average 50 days
4.73
Moving average 100 days
4.86
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
17.07
RSI 14 days
23.76

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%-6.83%-34.95%-45.03% 2.73B
+0.37%-3.92%-11.12%+2.69% 37.09B
+0.30%+2.29%+31.22%+60.92% 27.35B
+1.33%-1.68%-23.92%-2.94% 20.83B
-1.71%-6.75%-15.01%-16.67% 19.12B
-0.60%-3.85%+2.19%+15.28% 18.96B
+0.80%-0.48%+4.00%+11.57% 9.2B
-0.82%-4.73%-25.06%+54.75% 8.2B
-0.29%-.--%-.--%-.--% 7.7B
+2.67%+0.58%+24.25%+81.27% 7.6B
-1.36%-0.68%+14.53%+38.57% 7.31B
+0.34%-5.63%-26.98%-10.83% 7.09B
-12.11%+0.18%-14.14%-21.66% 6.42B
-1.54%-3.82%+0.68%+5.68% 5.83B
-1.83%-3.80%-25.98%-30.18% 5.35B
+2.45%+0.73%+9.04%+53.57% 4.99B
Average-0.75%-2.43%-5.70%+12.31%
Weighted average by Cap.-0.35%-2.20%-3.31%+14.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61d9fbffc.qLdRBxQu85yWh8PIx6OZP-QqAt9JdcQdVFb9L8RMYcQ.z9tjU056xsP8xrP6huXXc61vc6wfF49UYjyEVoIlEZP4gh5fLGGi7uTssA
DatePriceVolumeDaily volume
16:42:29 4.106 300 3,473,546
16:35:34 4.106 300 3,473,246
16:35:23 4.106 1,111,584 3,472,946
16:29:35 4.112 1,184 2,361,362
16:29:35 4.112 3,096 2,360,178
16:28:51 4.113 1,548 2,357,082
16:28:50 4.114 1,003 2,355,534
16:28:50 4.114 1,000 2,354,531
16:28:50 4.114 448 2,353,531
16:28:17 4.115 1,000 2,353,083
Chart thyssenkrupp AG
More charts

Monthly variations

Annual change

2024-34.95%
2023+10.81%
2022-41.18%
2021+19.20%
2020-32.52%
2019-19.63%
2018-38.14%
2017+6.96%
2016+23.45%
2015-13.73%
2014+20.18%
2013-0.39%
2012+0.20%
2011-42.79%
2010+17.37%
2009+39.24%
2008-50.56%
2007+7.45%
2006+102.55%
2005+8.77%
2004+3.38%
2003+47.14%
2002-35.02%
2001-0.67%
2000-45.27%
1999+61.40%
  1. Stock Market
  2. Equities
  3. TKA Stock
  4. Quotes thyssenkrupp AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW