Quotes thyssenkrupp AG

Equities

TKA

DE0007500001

Iron & Steel

Market Closed - Xetra Other stock markets 16:42:09 23/04/2025 BST			Pre-market 07:29:16
9.520 ^EUR	+1.02%		9.390	-1.37%

04-23	Minister President Wüst seeks closer ties with Qatar	DP
04-23	TK Elevator Owners Mull IPO in US, Sale Among Options	MT

Quotes 5-day view: thyssenkrupp AG

Delayed Quote Xetra

thyssenkrupp AG(TKA) : Historical Chart (5-day)

	15/04/2025	16/04/2025	17/04/2025	22/04/2025	23/04/2025
Last	9.440 €	9.408 €	9.430 €	9.424 €	9.520 €
Volume	3,492,341	3,516,516	3,428,626	3,249,275	4,322,563
Change	+1.48%	-0.34%	+0.23%	-0.06%	+1.02%
Opening	9.368 €	9.260 €	9.450 €	9.588 €	9.612 €
High	9.586 €	9.408 €	9.578 €	9.638 €	9.666 €
Low	9.272 €	9.110 €	9.214 €	9.266 €	9.278 €

Performance

1 day	-1.37%
1 week	+2.34%
Current month	+0.59%
1 month	-0.40%
3 months	+128.57%
6 months	+178.77%
Current year	+142.80%
1 year	+110.48%
3 years	+28.30%
5 years	+75.00%
10 years	-61.39%

Volumes

markets

Daily volume

4,322,563

Estimated daily volume

4,322,563

Avg. Volume 20 sessions

7,217,783

Daily volume ratio

0.6

Avg. Volume 20 sessions

68,713,294.16

Avg. Volume 20 sessions USD

77,980,656.14

Record volume 1

35,344,300

Record volume 2

31,398,140

Record volume 3

24,255,790

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

5,926,502,174

Capitalization (USD)

6,736,958,252

Net sales (EUR)

35,041,000,000

Net sales (USD)

39,832,897,579

Number of employees

97,360

Sales / Employee (EUR)

359,912

Sales / Employee (USD)

409,130

Free-Float

77.76 %

Free-Float capitalization (EUR)

4,608,235,340

Free-Float capitalization (USD)

5,238,416,892

Average Daily Capital Traded

1.16%

Indicators

Moving average 5 days

9.444

Moving average 20 days

9.209

Moving average 50 days

8.175

Moving average 100 days

6.214

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-3.27%

Price spread / (MMA50)

-14.13%

Price spread / (MMA100)

-34.73%

STIM

RSI 9 days

57.53

RSI 14 days

57.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THYSSENKRUPP AG	+1.02%	+2.34%	+110.48%	+28.30%	6.74B
NUCOR CORPORATION	+2.11%	+1.00%	-41.59%	-36.25%	25.8B
NIPPON STEEL CORPORATION	+0.20%	+0.19%	-15.03%	+38.53%	21.67B
ARCELORMITTAL	+5.33%	+7.42%	+5.64%	-17.24%	22.25B
TATA STEEL LIMITED	+0.18%	+3.55%	-12.70%	+8.51%	20.64B
STEEL DYNAMICS, INC.	+4.34%	+3.15%	-10.79%	+31.37%	18.36B
POSCO HOLDINGS INC.	-0.79%	-1.57%	-35.06%	-13.30%	14.34B
UNITED STATES STEEL CORPORATION	+3.47%	+2.64%	+8.11%	+21.11%	9.51B
CARPENTER TECHNOLOGY CORPORATION	+7.53%	+10.24%	+141.71%	+367.48%	9.53B
SEVERSTAL	-0.29%	-.--%	-.--%	-21.40%	8.43B
Average	+2.07%	+1.22%	+15.08%	+40.71%	15.73B
Weighted average by Cap.	+2.18%	+1.96%	-0.41%	+24.09%

See all sector performances

Historical Quotes: thyssenkrupp AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8745.4xIix8J6Oyvc7oxvhCCp0TKLHJyUZfOoUgzLbDguVtg.lkdIjKw3A36Rgbwo3EWdsgbAeuW5DMbbHFOZJF8YF4vQV0usmkwCQpWL3Q

Date	Price	Volume	Daily volume
16:42:09	9.520	337	4,322,563
16:38:04	9.520	1,338	4,322,226
16:35:10	9.520	576,558	4,320,888
16:29:58	9.528	448	3,744,330
16:29:56	9.528	5	3,743,882
16:29:56	9.528	175	3,743,877
16:29:56	9.524	1,773	3,743,702
16:29:56	9.528	2	3,741,929
16:29:56	9.528	3	3,741,927
16:29:52	9.526	151	3,741,924

Chart

Duration

Period

More charts

Course Extremes

1 week	9.11	9.67
1 month	6.38	10.6
Current year	3.8	10.95
1 year	2.77	10.95
3 years	2.77	10.95
5 years	2.77	12.03
10 years	2.77	27.07

Monthly variations

Annual variations

2025	+142.80%
2024	-37.88%
2023	+10.81%
2022	-41.18%
2021	+19.20%
2020	-32.52%
2019	-19.63%
2018	-38.14%
2017	+6.96%
2016	+23.45%
2015	-13.73%
2014	+20.18%
2013	-0.39%
2012	+0.20%
2011	-42.79%
2010	+17.37%
2009	+39.24%
2008	-50.56%
2007	+7.45%
2006	+102.55%
2005	+8.77%
2004	+3.38%
2003	+47.14%
2002	-35.02%
2001	-0.67%
2000	-45.27%
1999	+61.40%