Quotes thyssenkrupp AG

Equities

TKA

DE0007500001

Iron & Steel

Market Closed - Xetra Other stock markets 16:39:52 18/02/2026 GMT			After hours 17:53:43
11.12 ^EUR	+3.59%		11.08	-0.33%

04:13pm	Thyssenkrupp Says Materials Services Segment 'Well on Track' for Capital Market	MT
11:29am	Insider: Thyssenkrupp Considers Spinning Off Materials Division as Early as 2026	RE

Quotes 5-day view: thyssenkrupp AG

Delayed Quote Xetra

thyssenkrupp AG(TKA) : Historical Chart (5-day)

	12/02/2026	13/02/2026	16/02/2026	17/02/2026	18/02/2026
Last	10.78 €	10.56 €	10.91 €	10.73 €	11.12 €
Volume	7,485,073	5,164,345	3,404,086	2,760,962	3,389,500
Change	-12.22%	-2.04%	+3.36%	-1.65%	+3.59%
Opening	12.20 €	10.66 €	10.62 €	10.93 €	10.80 €
High	12.40 €	11.13 €	10.99 €	10.94 €	11.20 €
Low	10.75 €	10.20 €	10.62 €	10.48 €	10.62 €

Performance

1 day	+3.24%
1 week	-9.45%
Current month	-1.55%
1 month	+7.91%
3 months	+21.05%
6 months	+29.36%
Current year	+19.85%
1 year	+85.19%
3 years	+57.44%
5 years	+2.11%
10 years	-24.92%

Volumes

markets

Daily volume

3,389,500

Estimated daily volume

3,389,500

Avg. Volume 20 sessions

3,559,324

Daily volume ratio

0.95

Avg. Volume 20 sessions

39,561,886.26

Avg. Volume 20 sessions USD

46,707,554.16

Record volume 1

35,344,300

Record volume 2

31,398,140

Record volume 3

24,255,790

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

6,686,085,879

Capitalization (USD)

7,900,373,247

Net sales (EUR)

32,837,000,000

Net sales (USD)

38,800,661,704

Number of employees

92,254

Sales / Employee (EUR)

355,941

Sales / Employee (USD)

420,585

Free-Float

77.76 %

Free-Float capitalization (EUR)

5,198,860,361

Free-Float capitalization (USD)

6,143,046,627

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

11.05

Moving average 20 days

11.18

Moving average 50 days

10.23

Moving average 100 days

9.57

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

-7.98%

Price spread / (MMA100)

-13.90%

STIM

RSI 9 days

46.74

RSI 14 days

49.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THYSSENKRUPP AG	+3.59%	-9.45%	+85.19%	+57.44%	7.9B
ARCELORMITTAL	+4.21%	+1.27%	+101.88%	+96.18%	48.29B
NUCOR CORPORATION	+0.72%	-4.63%	+30.11%	+13.38%	42.03B
TATA STEEL LIMITED	+2.90%	+0.50%	+55.56%	+86.11%	27.97B
STEEL DYNAMICS, INC.	+0.60%	-5.99%	+39.12%	+58.86%	28.03B
NIPPON STEEL CORPORATION	+1.96%	+0.51%	+1.50%	+12.82%	22.97B
POSCO HOLDINGS INC.	-1.96%	+1.21%	+50.20%	+12.43%	19.55B
CARPENTER TECHNOLOGY CORPORATION	+0.07%	+1.17%	+81.71%	+678.86%	18.67B
JFE HOLDINGS, INC.	+1.75%	-3.31%	+28.29%	+32.84%	9.22B
VOESTALPINE AG	+7.71%	+7.37%	+119.95%	+39.20%	9.05B
Average	+1.93%	-1.61%	+59.35%	+108.81%	23.37B
Weighted average by Cap.	+1.85%	-1.30%	+57.33%	+100.95%

See all sector performances

Historical Quotes: thyssenkrupp AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c55dcc9788a.6uwnhuoMj_P8Ed0HmcjvfNNfIbSXDhDOYGkn9j28V6k.raJf_Nwh3qWRS4tQrouZLJEnUIXBVGKNUSZRwQrmONzdwUXpnFv-x5JD7Q

Date	Price	Volume	Total
16:39:52	11.12	1,528	3,240,252
16:39:52	11.12	2,528	3,238,724
16:35:24	11.12	2,077	3,236,196
16:35:24	11.12	2,077	3,234,119
16:35:24	11.12	767,672	3,232,042
16:29:54	11.16	724	2,464,370
16:29:51	11.17	25	2,463,646
16:29:50	11.16	1,087	2,463,621
16:29:50	11.16	1,010	2,462,534
16:29:49	11.16	185	2,461,524

Chart

Duration

Period

More charts

Course Extremes

1 week	10.2	12.4
1 month	9.93	12.48
Current year	9.42	12.48
1 year	5.76	13.35
3 years	2.77	13.35
5 years	2.77	13.35
10 years	2.77	27.07

Monthly variations

Annual variations

2026	+15.70%
2025	+136.52%
2024	-37.88%
2023	+10.81%
2022	-41.18%
2021	+19.20%
2020	-32.52%
2019	-19.63%
2018	-38.14%
2017	+6.96%
2016	+23.45%
2015	-13.73%
2014	+20.18%
2013	-0.39%
2012	+0.20%
2011	-42.79%
2010	+17.37%
2009	+39.24%
2008	-50.56%
2007	+7.45%
2006	+102.55%
2005	+8.77%
2004	+3.38%
2003	+47.14%
2002	-35.02%
2001	-0.67%
2000	-45.27%
1999	+61.40%