THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.733 EUR | +6.17% |
|
+4.99% | -25.02% |
| 04-26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
| 04-26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.49 € | 4.513 € | 4.458 € | 4.733 € |
| Volume | 3 469 869 | 2 415 345 | 2 594 585 | 10 133 600 |
| Change | -0.73% | +0.51% | -1.22% | +6.17% |
| Opening | 4.50 | 4.52 | 4.52 | 4.65 |
| High | 4.56 | 4.58 | 4.55 | 4.96 |
| Low | 4.49 | 4.49 | 4.42 | 4.64 |
Performance
| 1 day | +6.17% | ||
| 1 week | +4.99% | ||
| Current month | -4.85% | ||
| 1 month | -4.92% | ||
| 3 months | -18.17% | ||
| 6 months | -25.25% | ||
| Current year | -25.02% | ||
| 1 year | -27.23% | ||
| 3 years | -57.38% | ||
| 5 years | -63.14% | ||
| 10 years | -76.35% |
Volumes
marketsDaily volume
10 133 600
Estimated daily volume
10 133 600
Avg. Volume 20 sessions
4 090 320
Daily volume ratio
2.48
Avg. Volume 20 sessions
19 359 484.56
Avg. Volume 20 sessions USD
20 699 548.08
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 941 916 962
Capitalization (USD)
3 145 556 454
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 134 241 920
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
401 451
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 239 640 589
Free-Float capitalization (USD)
2 394 668 510
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.42
4.96
1 month
4.425.46
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.73
5 years
3.2814.47
10 years
3.2827.07
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.88
Moving average 50 days
4.76
Moving average 100 days
5.40
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
27.99
RSI 14 days
33.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +4.99% | -25.02% | -27.23% | 3.15B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.31% | -1.02% | -1.86% | +21.24% | ||
| Weighted average by Cap. | +0.09% | -2.05% | +0.31% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bdc193e6b.ioVE6xdu5aYcHKEqckSBFRn1NNMItCHpmS2fgf77UnM.6OwloU0mjZAqLdtDJ3LVZi-sW4ZJ0lWRyWDO4JahATba3xOOUgiU8Vos9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:03 | 4.733 | 8,000 | 10,133,600 |
| 16:35:03 | 4.733 | 500 | 10,125,600 |
| 16:35:03 | 4.733 | 2,182,647 | 10,125,100 |
| 16:29:56 | 4.771 | 1,755 | 7,942,453 |
| 16:29:52 | 4.766 | 713 | 7,940,698 |
| 16:29:51 | 4.767 | 892 | 7,939,985 |
| 16:29:51 | 4.772 | 1,130 | 7,939,093 |
| 16:29:51 | 4.772 | 34 | 7,937,963 |
| 16:29:51 | 4.771 | 59 | 7,937,929 |
| 16:29:51 | 4.77 | 918 | 7,937,870 |
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
