|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | +0.50% |
|
+1.87% | -25.68% |
| 05-18 | Malibu Life appoints Todd Shriber as CEO from July 20 | AN |
| 05-14 | Malibu Life Holdings Names New CEO | MT |
Quotes 5-day view: Third Point Investors Limited
Delayed Quote London S.E.
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 14.70 $ | 14.72 $ | 14.70 $ | 14.70 $ | 14.98 $ |
| Volume | 43,401 | 16,188 | 5,860 | 2,040 | 3,332 |
| Change | 0.00% | +0.17% | -0.17% | 0.00% | +1.87% |
| Opening | 14.65 $ | 14.70 $ | 14.75 $ | 14.70 $ | 14.90 $ |
| High | 14.75 $ | 14.75 $ | 14.75 $ | 14.80 $ | 15.00 $ |
| Low | 14.65 $ | 14.65 $ | 14.70 $ | 14.70 $ | 14.80 $ |
Performance
| 1 day | +0.50% | ||
| Current month | -25.68% | ||
| Current year | -25.68% | ||
| 1 year | -38.57% | ||
| 3 years | -23.02% | ||
| 5 years | -38.82% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
5,217
Estimated daily volume
5,217
Avg. Volume 20 sessions
7,150
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
107,607.5
Record volume 1
7,536,001
Record volume 2
2,047,500
Record volume 3
1,077,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
283,624,508
Number of employees
3
Sales / Employee (USD)
0
Free-Float
59.03 %
Free-Float capitalization (USD)
251,520,414
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.79
Moving average 50 days
15.53
Moving average 100 days
16.59
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
39.29
RSI 14 days
34.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.87% | -38.57% | -23.02% | 284M | |
| -0.09% | -2.52% | +35.58% | +122.75% | 16.4B | |
| +0.78% | -8.47% | +119.23% | +203.63% | 15.56B | |
| -0.20% | -1.31% | +8.82% | +49.05% | 9.68B | |
| +0.48% | -4.94% | +63.34% | +156.36% | 9.11B | |
| +0.71% | -0.88% | +28.11% | +69.58% | 6.57B | |
| -0.12% | -1.07% | -9.58% | -7.58% | 7.71B | |
| -0.14% | +1.79% | +13.69% | +13.69% | 4.59B | |
| -1.07% | -0.29% | - | - | 4.2B | |
| +0.28% | +0.42% | +10.92% | +5.31% | 4.07B | |
| Average | +0.09% | -3.42% | +25.73% | +65.53% | 7.82B | |
| Weighted average by Cap. | +0.09% | -5.20% | +44.73% | +102.17% |
Historical Quotes: Third Point Investors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0d78e.BHncIwr2jMKycWgxfcuVcs20aH6mM6fOh1XYhJicYZA.TiGWTlqv6vfWCAMAN5igIKaNIB35Zvif0jicyuvsMqBpTpZrWbH4mIBCCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 15.05 | 4 | 5,217 |
| 16:29:30 | 15.05 | 6 | 5,213 |
| 16:28:15 | 15.05 | 20 | 5,207 |
| 16:28:00 | 15.05 | 27 | 5,187 |
| 15:19:14 | 15.05 | 199 | 5,160 |
| 15:09:19 | 15.00 | 42 | 4,961 |
| 15:09:19 | 15.00 | 201 | 4,919 |
| 15:09:19 | 15.00 | 3 | 4,718 |
| 15:09:19 | 15.00 | 200 | 4,715 |
Course Extremes
| 1 year | 14.79 |  | 27.6 |
| 3 years | 14.79 | | 27.6 |
| 5 years | 14.79 | | 31.16 |
| 10 years | 10.3 | | 31.16 |
Monthly variations
Annual variations
| 2025 | -19.32% | ||
| 2024 | +28.72% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- MLHL Stock
- TPOU Stock
- Quotes Third Point Investors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition