|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 USD | -0.14% |
|
-1.52% | -12.35% |
| 06:57am | Malibu Life director buys 40,000 shares worth USD720,000 | AN |
| 20/10/25 | Malibu Life directors buy shares worth over USD170,000 | AN |
Quotes 5-day view: Third Point Investors Limited
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 17.95 $ | 18.10 $ | 17.95 $ | 17.78 $ | 17.75 $ |
| Volume | 6,510 | 3,448 | 6,517 | 2,757 | 1,515 |
| Change | +0.14% | +0.84% | -0.83% | -0.97% | -0.14% |
| Opening | 17.75 $ | 17.75 $ | 17.85 $ | 17.80 $ | 17.75 $ |
| High | 17.95 $ | 18.20 $ | 17.95 $ | 17.80 $ | 17.75 $ |
| Low | 17.75 $ | 17.75 $ | 17.75 $ | 17.75 $ | 17.75 $ |
Performance
| 1 day | -0.14% | ||
| Current month | -12.35% | ||
| 6 months | -28.71% | ||
| Current year | -12.35% | ||
| 1 year | -30.39% | ||
| 3 years | -11.25% | ||
| 5 years | -21.11% | ||
| 10 years | +35.50% |
Volumes
marketsDaily volume
1,515
Estimated daily volume
2,431
Avg. Volume 20 sessions
14,710
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
261,102.5
Record volume 1
7,536,001
Record volume 2
2,047,500
Record volume 3
1,077,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
358,258,970
Net sales ()
146,694,498
Free-Float
59.88 %
Free-Float capitalization (USD)
353,460,409
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.29
Moving average 50 days
18.91
Moving average 100 days
19.75
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
36.76
RSI 14 days
36.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.52% | -30.39% | -11.25% | 358M | |
| -1.46% | +18.84% | +193.98% | +267.48% | 18.6B | |
| -0.54% | +3.02% | +69.13% | +136.74% | 16.73B | |
| -1.31% | +0.26% | +11.52% | +54.91% | 11.22B | |
| -0.94% | +9.23% | +109.42% | +179.98% | 10.16B | |
| +0.28% | -0.33% | -4.33% | -8.94% | 6.86B | |
| +3.60% | +9.66% | +21.92% | +87.00% | 6.76B | |
| -1.04% | +0.79% | +20.00% | +11.57% | 4.75B | |
| +0.27% | +0.21% | -32.91% | -22.19% | 4.11B | |
| 0.00% | +1.52% | +8.23% | -14.75% | 3.7B | |
| Average | -0.18% | +5.22% | +36.66% | +68.05% | 8.32B | |
| Weighted average by Cap. | -0.47% | +7.31% | +73.32% | +121.80% |
Historical Quotes: Third Point Investors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38f22718ee204c78.b2zXRPUt4fzQw2jg0-SOJ_owjwG3fMcXKZZJgUzkhMY.FwevIZNLzIaSmVqVhNT3TptlxlTnM4F1bdA6wCqn_vc9HroAm0fYiKa2Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:43 | 17.75 | 209 | 1,515 |
Course Extremes
| 1 year | 17.75 |  | 27.6 |
| 3 years | 17.75 | | 27.6 |
| 5 years | 17.75 | | 31.16 |
| 10 years | 10.3 | | 31.16 |
Monthly variations
Annual variations
| 2025 | -19.32% | ||
| 2024 | +28.72% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- MLHL Stock
- TPOU Stock
- Quotes Third Point Investors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition