Quotes Thermo Fisher Scientific, Inc.
Stocks
TMO
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
Pre-market 12:18:08 | |||
| 475.66 USD | -1.32% |
|
482.62 | +1.46% |
| 06-11 | Piper Sandler Initiates Thermo Fisher Scientific at Neutral With $510 Price Target | MT |
| 06-10 | Wall Street's Problem Is Not Just Inflation |  |
Quotes 5-day view: Thermo Fisher Scientific, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 472.80 $ | 469.63 $ | 494.07 $ | 482.04 $ | 475.66 $ |
| Volume | 1,728,171 | 1,939,463 | 2,791,192 | 2,050,951 | 1,776,769 |
| Change | -1.91% | -0.67% | +5.20% | -2.43% | -1.32% |
| Opening | 484.22 $ | 472.80 $ | 473.48 $ | 491.83 $ | 483.98 $ |
| High | 486.79 $ | 476.42 $ | 494.36 $ | 493.89 $ | 484.24 $ |
| Low | 469.62 $ | 468.91 $ | 473.39 $ | 481.91 $ | 466.80 $ |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -3.42% | ||
| 1 month | +5.10% | ||
| 3 months | -4.05% | ||
| 6 months | -17.83% | ||
| Current year | -17.91% | ||
| 1 year | +14.58% | ||
| 3 years | -8.21% | ||
| 5 years | +2.26% | ||
| 10 years | +213.35% |
Volumes
marketsDaily volume
1,776,769
Estimated daily volume
1,776,769
Avg. Volume 20 sessions
2,486,994
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,182,963,566.04
Record volume 1
32,610,190
Record volume 2
19,242,690
Record volume 3
19,133,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
176,765,466,041
Net sales (USD)
44,556,000,000
Number of employees
125,000
Sales / Employee (USD)
356,448
Free-Float
83.29 %
Free-Float capitalization (USD)
176,486,948,085
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
478.84
Moving average 20 days
465.33
Moving average 50 days
479.7
Moving average 100 days
503.19
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
54.99
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | +14.58% | -8.21% | 177B | |
| +0.21% | -1.41% | -20.96% | +32.02% | 146B | |
| -1.55% | -3.13% | -11.69% | -23.19% | 128B | |
| -2.42% | -3.44% | -52.55% | -8.01% | 70.11B | |
| -0.26% | -1.93% | +13.63% | +1.97% | 49.38B | |
| +0.94% | -0.03% | -24.95% | -33.93% | 44.23B | |
| -1.57% | -6.37% | +8.21% | +11.88% | 36.59B | |
| -0.95% | -4.44% | +3.96% | +44.31% | 35.32B | |
| +1.18% | +1.10% | -12.11% | -16.33% | 29.35B | |
| -0.61% | -0.99% | -23.46% | -9.90% | 27.79B | |
| Average | -0.14% | -2.05% | -10.53% | -0.94% | 74.37B | |
| Weighted average by Cap. | -0.44% | -2.04% | -8.96% | -0.61% |
Historical Quotes: Thermo Fisher Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48b327582990fd3b708557ca.12d1g5BFJNhunAMNrfl7r3MYVYD8oTxtVFsF-ybm0RM.j1dCxOggZ6og2Ul77KEN5BVIOu-FzgQ9HxV8kVfUlSSWFT3g6SdJuj7ZMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 475.66 | 410,541 | 1,307,311 |
| 21:00:00 | 475.62 | 1,796 | 896,770 |
| 21:00:00 | 475.62 | 1,288 | 894,974 |
| 21:00:00 | 475.63 | 152 | 893,686 |
| 20:59:59 | 475.76 | 48 | 893,534 |
| 20:59:59 | 475.76 | 352 | 893,486 |
| 20:59:59 | 475.76 | 968 | 893,134 |
| 20:59:59 | 475.76 | 126 | 892,166 |
| 20:59:59 | 475.75 | 400 | 892,040 |
| 20:59:59 | 475.76 | 40 | 891,640 |
Course Extremes
| 1 week | 466.8 |  | 494.36 |
| 1 month | 435.27 | | 499 |
| Current year | 435.27 | | 643.99 |
| 1 year | 385.46 | | 643.99 |
| 3 years | 385.46 | | 643.99 |
| 5 years | 385.46 | | 672.34 |
| 10 years | 139.07 | | 672.34 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | +11.38% | ||
| 2024 | -1.99% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Stocks
- TMO Stock
- Quotes Thermo Fisher Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition