Quotes The Lottery Corporation Limited

Equities

TLC

AU0000219529

Casinos & Gaming

Market Closed - Australian S.E. 07:10:51 17/07/2024 BST 5-day change 1st Jan Change
4.99 AUD -0.20% Intraday chart for The Lottery Corporation Limited +1.01% +3.10%

Quotes 5-day view

Delayed Quote Australian S.E.
The Lottery Corporation Limited(TLC) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 4.93 $ 4.96 $ 4.98 $ 5 $ 4.99 $
Volume 3 395 931 11 971 750 3 120 816 7 841 524 2 594 276
Change -0.20% +0.61% +0.40% +0.40% -0.20%
Opening 4.98 4.98 4.97 5.02 5.04
High 4.99 4.98 5.01 5.03 5.045
Low 4.88 4.93 4.97 4.97 4.97

Performance

1 day-0.20%
1 week+1.01%
Current month-1.58%
1 month-3.85%
6 months+8.24%
Current year+3.10%
1 year-3.11%

Volumes

markets
Daily volume
2 594 276
Estimated daily volume
2 594 276
Avg. Volume 20 sessions
5 049 240
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
25 195 707.60
Avg. Volume 20 sessions USD
17 007 858.50
Record volume 1
23 674 160
Record volume 2
23 004 360
Record volume 3
22 981 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
11 083 337 861
Capitalization (USD)
7 481 585 556
Net sales (AUD)
3 513 100 000
Net sales (USD)
2 371 447 893
Free-Float
98.56 %
Free-Float capitalization (AUD)
10 923 520 286
Free-Float capitalization (USD)
7 373 703 899
Average Daily Capital Traded
0.23%

Highs and lows

1 week
4.88
Extreme 4.88
5.05
1 month
4.80
Extreme 4.8
5.24
Current year
4.52
Extreme 4.52
5.26
1 year
4.35
Extreme 4.35
5.35
3 years
3.91
Extreme 3.905
5.35
5 years
3.91
Extreme 3.905
5.35
10 years
3.91
Extreme 3.905
5.35

Indicators

Moving average 5 days
4.96
Moving average 20 days
5.03
Moving average 50 days
5.05
Moving average 100 days
5.06
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
51.74
RSI 14 days
48.79

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%+1.01%+3.10%-3.11% 7.48B
+0.36%+4.53%+16.17%+1.25% 36.95B
+0.92%+1.33%+28.34%+33.00% 22.02B
-1.65%+1.05%-4.18%-13.90% 22.75B
+0.73%+1.48%-21.49%-36.21% 19.09B
+0.84%+8.36%+12.94%+30.31% 19.29B
+0.62%+0.99%-28.49%-42.46% 16.84B
-0.39%+3.90%+6.89%+7.58% 10.6B
+1.40%+8.04%-15.17%-24.51% 8.61B
-2.19%+0.30%+0.85%-6.60% 6.81B
+0.03%+3.35%+2.28%-2.36% 6.13B
-0.66%0.00%+21.90%+18.66% 5.92B
-0.22%+1.15%-32.83%-46.66% 5.53B
+1.96%+8.22%-6.01%-18.09% 5.58B
+1.80%+8.52%-21.45%-33.41% 4.34B
+0.65%+0.33%-4.35%-20.23% 4.09B
Average+0.25%+3.43%-2.59%-9.80%
Weighted average by Cap.+0.22%+3.45%+1.36%-5.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28d74c01316f85203686ea53bd.mXeiqPlIdcEZP_aiOCnAscuTiWLmC96O-eFr-jvpCMY.yRbz7JArOPIgSoPxcGyE0qDJsCeUXoy5poUNzw-wMYrsGuXQljktgypcsw
DatePriceVolumeDaily volume
07:10:51 4.99 26,871 2,591,521
07:10:51 4.99 3,768 2,564,650
07:10:51 4.99 29,810 2,560,882
07:10:51 4.99 1,202 2,531,072
07:10:51 4.99 11,669 2,529,870
07:10:51 4.99 2,062 2,518,201
07:10:51 4.99 26,529 2,516,139
07:10:51 4.99 903 2,489,610
07:10:51 4.99 495 2,488,707
07:10:51 4.99 9,002 2,488,212
Chart The Lottery Corporation Limited
More charts

Monthly variations

Annual change

2024+3.31%
2023+8.04%
2022-4.68%
  1. Stock Market
  2. Equities
  3. TLC Stock
  4. Quotes The Lottery Corporation Limited