Market Closed -
Australian S.E.
07:10:46 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.88
AUD
|
+0.21%
|
|
-1.61%
|
+0.83%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
4.9 $
|
4.86 $
|
4.87 $
|
4.88 $
|
4.88
$
|
Volume |
2 322 970 |
2 845 293 |
2 376 349 |
3 011 732 |
3 011 732 |
Change |
-0.41%
|
-0.82%
|
+0.21%
|
+0.21%
|
+0.21%
|
Opening |
4.96 |
4.85 |
4.91 |
4.86 |
4.86
|
High |
5.01 |
4.89 |
4.91 |
4.88 |
4.88
|
Low |
4.89 |
4.81 |
4.85 |
4.85 |
4.85
|
Estimated daily volume
3 011 732
Avg. Volume 20 sessions
3 240 626
Avg. Volume 20 sessions AUD
15 814 254.88
Avg. Volume 20 sessions USD
10 274 837.68
Record volume 1
23 674 160
Record volume 2
23 004 360
Record volume 3
22 981 400
Capital turnover ratio
0.00
Capitalization (AUD)
10 943 491 720
Capitalization (USD)
7 110 205 440
Net sales (AUD)
3 513 100 000
Net sales (USD)
2 282 531 332
Free-Float capitalization (AUD)
10 785 739 841
Free-Float capitalization (USD)
7 007 710 890
Average Daily Capital Traded
0.14%
Moving average 5 days
4.90
Moving average 20 days
5.03
Moving average 50 days
5.08
Moving average 100 days
4.94
Price spread / (MMA5) +0.45% Price spread / (MMA20) +2.97% Price spread / (MMA50) +4.12% Price spread / (MMA100) +1.24% bfe024215a2fbaa3a277.UwLQCdVFOMhsoKlbPg5ijG6D3B14duexuBDUH5D5X28.EGSJVqcSCaIVmPsfUkUj_S_RiVdKR7DX7l6na_GsbEI5SJlbvx9XuyOWwg Date | Price | Volume | Daily volume |
---|
07:10:46 |
4.88
|
2,153 |
2,610,239 |
07:10:46 |
4.88
|
1,209 |
2,608,086 |
07:10:46 |
4.88
|
9,439 |
2,606,877 |
07:10:46 |
4.88
|
14,769 |
2,597,438 |
07:10:46 |
4.88
|
14,661 |
2,582,669 |
07:10:46 |
4.88
|
16,743 |
2,568,008 |
07:10:46 |
4.88
|
15,950 |
2,551,265 |
07:10:46 |
4.88
|
15,023 |
2,535,315 |
07:10:46 |
4.88
|
10,953 |
2,520,292 |
07:10:46 |
4.88
|
5,068 |
2,509,339 |
More charts
|