Quotes The Hershey Company

Equities

HSY

US4278661081

Food Processing

Market Closed - Nyse 21:00:02 18/06/2024 BST 5-day change 1st Jan Change
182.7 USD -0.17% Intraday chart for The Hershey Company -4.13% -1.99%

Quotes 5-day view

Delayed Quote Nyse
The Hershey Company(HSY) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 185.59 $ 186.98 $ 183.05 $ 182.73 $
Volume 1 087 022 1 145 251 1 651 919 2 294 174
Change -0.87% +0.75% -2.10% -0.17%
Opening 187.39 185.30 186.00 182.91
High 187.70 189.06 186.27 184.70
Low 185.50 185.30 182.33 181.34

Performance

1 day+0.80%
1 week-4.13%
Current month-7.63%
1 month-11.74%
3 months-7.27%
6 months+0.26%
Current year-1.99%
1 year-29.91%
3 years+7.18%
5 years+32.17%
10 years+84.11%

Volumes

markets
Daily volume
2 294 174
Estimated daily volume
2 294 174
Avg. Volume 20 sessions
1 452 906
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
265 489 513.38
Record volume 1
20 006 200
Record volume 2
19 899 430
Record volume 3
19 086 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 018 055 060
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
66.44 %
Free-Float capitalization (USD)
26 947 760 848
Average Daily Capital Traded
0.72%

Highs and lows

1 week
181.34
Extreme 181.34
189.06
1 month
181.34
Extreme 181.34
209.65
Current year
180.44
Extreme 180.44
211.92
1 year
178.82
Extreme 178.82
262.30
3 years
167.80
Extreme 167.8
276.88
5 years
109.88
Extreme 109.88
276.88
10 years
82.41
Extreme 82.41
276.88

Indicators

Moving average 5 days
185.11
Moving average 20 days
195.70
Moving average 50 days
194.71
Moving average 100 days
194.27
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
24.65
RSI 14 days
31.31

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-4.13%-1.99%-29.91% 37.02B
-0.21%+0.32%-2.68%-12.18% 280B
+0.14%-2.09%-8.64%-10.06% 88.64B
+0.30%-0.47%+0.99%+7.16% 40.76B
-0.76%-2.91%-11.65%-11.68% 39.97B
+0.56%-0.48%+2.33%-17.41% 37.42B
-0.42%-2.57%-17.05%-20.63% 29.75B
-0.13%+0.52%-4.27%+11.74% 29.35B
+0.16%-0.87%+5.41%+29.58% 23.53B
-0.03%-2.28%-14.02%-30.58% 21.45B
+1.17%-1.52%+5.17%-11.30% 19.87B
-0.19%-2.18%+3.95%-0.53% 18.56B
-1.22%-0.82%+0.31%-25.93% 18.48B
-0.36%-0.71%+0.18%-16.82% 14.63B
-0.52%-3.29%+1.48%+6.23% 14.58B
-0.24%+3.16%+9.40%+5.57% 14.33B
Average-0.02%-0.95%-1.94%-7.92%
Weighted average by Cap.-0.03%-1.05%-3.29%-9.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8562720112f2d4eae34d.NI5t__jPBDQ_d-tHYdL-aZUnHAfMq7G7AbyUDScHDkE.Qrddtb2kPXhJPYgoELuGKuZTUWieytLBVOzGOV9DaRNH2iWJjKIxdXFaqg
DatePriceVolumeDaily volume
21:00:02 182.7 678,758 1,614,553
20:59:59 182.7 136 935,795
20:59:59 182.9 200 935,659
20:59:59 182.9 100 935,459
20:59:59 182.9 100 935,359
20:59:58 182.7 100 935,259
20:59:58 182.7 100 935,159
20:59:58 182.9 3,555 935,059
20:59:58 182.9 100 931,504
20:59:58 182.9 1,438 931,404
Chart The Hershey Company
More charts

Monthly variations

Annual change

2024-1.99%
2023-19.49%
2022+19.69%
2021+27.01%
2020+3.64%
2019+37.13%
2018-5.58%
2017+9.75%
2016+15.86%
2015-14.11%
2014+6.89%
2013+34.63%
2012+16.90%
2011+31.03%
2010+31.74%
2009+3.02%
2008-11.83%
2007-20.88%
2006-9.86%
2005-0.52%
2004+44.28%
2003+14.16%
2002-0.38%
2001+5.17%
2000+35.70%
1999-23.72%
1998+0.40%
1997+41.57%
1996+34.62%
1995+34.37%
1994-1.28%
1993+4.26%
1992+5.92%
1991+18.33%
1990+4.53%
1989+37.98%
1988+6.12%
1987-0.51%
1986+43.45%
1985+33.33%
1984+22.13%
1983+12.20%
1982+56.60%
1981+53.19%
1980-4.57%
1979+19.39%
1978+3.77%
1977-11.17%
1976+20.13%
1975+91.03%
1974-22.77%
1973-47.12%
1972-14.73%
1971+7.69%
1970+5.05%
1969-20.16%
1968+24.00%
  1. Stock Market
  2. Equities
  3. HSY Stock
  4. Quotes The Hershey Company
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW