|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.78 USD | +0.68% |
|
+1.23% | -5.29% |
| 02:42pm | Stifel Adjusts Price Target on Hershey to $180 From $215, Maintains Hold Rating | MT |
| 07-21 | Barclays Adjusts Price Target on Hershey to $208 From $220, Maintains Equalweight Rating | MT |
Quotes 5-day view: The Hershey Company
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$174.72 | US$171.42 | US$171.70 | US$170.63 | US$172.38 |
| Volume | 1,375,940 | 1,097,418 | 2,040,159 | 1,186,312 | 179,522 |
| Change | +2.61% | -1.89% | +0.16% | -0.62% | +0.68% |
| Opening | US$171.35 | US$176.89 | US$170.00 | US$169.54 | US$171.15 |
| High | US$176.52 | US$177.66 | US$172.83 | US$172.13 | US$172.66 |
| Low | US$170.98 | US$170.89 | US$168.75 | US$169.50 | US$170.59 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.23% | ||
| Current month | -1.76% | ||
| 1 month | +0.86% | ||
| 3 months | -8.64% | ||
| 6 months | -9.59% | ||
| Current year | -5.29% | ||
| 1 year | -5.14% | ||
| 3 years | -29.88% | ||
| 5 years | -2.57% | ||
| 10 years | +56.76% |
Volumes
marketsDaily volume
179,522
Estimated daily volume
1,174,396
Avg. Volume 20 sessions
1,986,614
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
341,270,485.99
Record volume 1
20,006,200
Record volume 2
19,899,430
Record volume 3
19,086,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,611,164,564
Net sales (USD)
11,692,576,000
Number of employees
18,573
Sales / Employee (USD)
629,547
Free-Float
88.52 %
Free-Float capitalization (USD)
25,214,468,598
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
171.91
Moving average 20 days
175.74
Moving average 50 days
182.12
Moving average 100 days
194.68
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
42.8
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.23% | -5.14% | -29.88% | 34.61B | |
| +2.52% | +3.54% | +12.02% | -16.83% | 267B | |
| +1.21% | +3.22% | -14.33% | -18.45% | 76.84B | |
| -1.01% | -1.50% | +5.39% | +25.74% | 52.35B | |
| +1.06% | +6.00% | +57.44% | +4.96% | 41.54B | |
| +0.99% | +2.42% | -9.43% | -28.29% | 30.58B | |
| +0.02% | -6.30% | +31.36% | +88.18% | 30.76B | |
| +2.70% | +4.67% | +22.17% | +30.70% | 29.09B | |
| +1.53% | +6.84% | +63.36% | +16.54% | 23.58B | |
| -1.26% | +4.45% | -14.74% | -36.06% | 20.66B | |
| Average | +0.83% | +0.85% | +14.81% | +3.66% | 60.7B | |
| Weighted average by Cap. | +1.48% | +0.72% | +11.71% | -4.95% |
Historical Quotes: The Hershey Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4BBGiDU7LbbzH0fHsd0dy0EHxr87gTE_V3NIUAvuJcw.r38I7wZWHsHDbR-U0plV-HdCgItx9FZQHwktNWWoYruVQwHpQE5837Vddw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:30 | 172.38 | 100 | 132,941 |
| 15:29:29 | 172.38 | 100 | 132,841 |
| 15:29:17 | 172.50 | 699 | 132,741 |
| 15:29:17 | 172.50 | 100 | 132,042 |
| 15:29:17 | 172.48 | 100 | 131,942 |
| 15:29:09 | 172.38 | 200 | 131,842 |
| 15:29:09 | 172.38 | 314 | 131,642 |
| 15:29:09 | 172.38 | 400 | 131,328 |
| 15:29:09 | 172.38 | 200 | 130,928 |
| 15:29:09 | 172.34 | 100 | 130,728 |
Course Extremes
| 1 week | 168.75 |  | 177.66 |
| 1 month | 168.75 | | 183.56 |
| Current year | 167.77 | | 239.48 |
| 1 year | 161.43 | | 239.48 |
| 3 years | 140.13 | | 247.11 |
| 5 years | 140.13 | | 276.88 |
| 10 years | 89.1 | | 276.88 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +7.46% | ||
| 2024 | -9.17% | ||
| 2023 | -19.49% | ||
| 2022 | +19.69% | ||
| 2021 | +27.01% | ||
| 2020 | +3.64% | ||
| 2019 | +37.13% | ||
| 2018 | -5.58% | ||
| 2017 | +9.75% | ||
| 2016 | +15.86% | ||
| 2015 | -14.11% | ||
| 2014 | +6.89% | ||
| 2013 | +34.63% | ||
| 2012 | +16.90% | ||
| 2011 | +31.03% | ||
| 2010 | +31.74% | ||
| 2009 | +3.02% | ||
| 2008 | -11.83% | ||
| 2007 | -20.88% | ||
| 2006 | -9.86% | ||
| 2005 | -0.52% | ||
| 2004 | +44.28% | ||
| 2003 | +14.16% | ||
| 2002 | -0.38% | ||
| 2001 | +5.17% | ||
| 2000 | +35.70% | ||
| 1999 | -23.72% | ||
| 1998 | +0.40% | ||
| 1997 | +41.57% | ||
| 1996 | +34.62% | ||
| 1995 | +34.37% | ||
| 1994 | -1.28% | ||
| 1993 | +4.26% | ||
| 1992 | +5.92% | ||
| 1991 | +18.33% | ||
| 1990 | +4.53% | ||
| 1989 | +37.98% | ||
| 1988 | +6.12% | ||
| 1987 | -0.51% | ||
| 1986 | +43.45% | ||
| 1985 | +33.33% | ||
| 1984 | +22.13% | ||
| 1983 | +12.20% | ||
| 1982 | +56.60% | ||
| 1981 | +53.19% | ||
| 1980 | -4.57% | ||
| 1979 | +19.39% | ||
| 1978 | +3.77% | ||
| 1977 | -11.17% | ||
| 1976 | +20.13% | ||
| 1975 | +91.03% | ||
| 1974 | -22.77% | ||
| 1973 | -47.12% | ||
| 1972 | -14.73% | ||
| 1971 | +7.69% | ||
| 1970 | +5.05% | ||
| 1969 | -20.16% | ||
| 1968 | +24.00% |
- Stock Market
- Stocks
- HSY Stock
- Quotes The Hershey Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition