Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 613.54 USD | -1.85% |
|
611.24 | -0.38% |
| 06-13 | Big disruption to oil supply unlikely after Israel's attack on Iran, say analysts | RE |
| 06-12 | MOVES-Citadel hires veteran US trader Barnea to bolster fuel trade, sources say | RE |
Quotes 5-day view: The Goldman Sachs Group, Inc.
Delayed Quote Nyse
| 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 614.87 $ | 624.17 $ | 625.11 $ | 613.54 $ | 613.54 $ |
| Volume | 1,376,484 | 2,063,555 | 1,634,667 | 1,674,853 | 1,675,102 |
| Change | +0.22% | +1.51% | +0.15% | -1.85% | -1.85% |
| Opening | 613.00 $ | 617.18 $ | 621.00 $ | 616.05 $ | 616.05 $ |
| High | 616.55 $ | 629.84 $ | 626.01 $ | 620.12 $ | 620.12 $ |
| Low | 609.31 $ | 614.59 $ | 615.80 $ | 609.59 $ | 609.59 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.07% | ||
| Current month | +2.18% | ||
| 1 month | +1.61% | ||
| 3 months | +16.91% | ||
| 6 months | +4.79% | ||
| Current year | +7.15% | ||
| 1 year | +37.46% | ||
| 3 years | +116.55% | ||
| 5 years | +204.06% | ||
| 10 years | +187.97% |
Volumes
marketsDaily volume
1,675,102
Estimated daily volume
1,675,102
Avg. Volume 20 sessions
1,747,171
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,071,959,295.34
Record volume 1
114,590,600
Record volume 2
112,060,400
Record volume 3
102,045,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183,188,212,952
Net sales (USD)
53,512,000,000
Number of employees
46,600
Sales / Employee (USD)
1,148,326
Free-Float
33.68 %
Free-Float capitalization (USD)
195,197,966,297
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
618.33
Moving average 20 days
608.64
Moving average 50 days
563.42
Moving average 100 days
583.86
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
71.48
RSI 14 days
66.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.85% | -0.07% | +37.46% | +116.55% | 183B | ||
| -1.84% | -1.77% | +36.00% | +72.24% | 212B | ||
| -1.29% | -1.01% | +19.04% | +45.02% | 161B | ||
| -2.39% | -2.43% | +26.78% | +67.13% | 146B | ||
| -0.53% | +1.23% | +44.03% | +29.75% | 52.38B | ||
| -1.40% | -3.83% | +34.00% | +107.43% | 30.34B | ||
| -2.01% | -0.77% | +24.22% | +70.42% | 29.98B | ||
| -2.20% | +4.70% | +58.06% | +29.29% | 23.01B | ||
| -0.99% | +0.89% | +32.61% | +22.39% | 20.59B | ||
| -0.72% | +0.97% | +18.49% | +18.58% | 19.54B | ||
| Average | -0.87% | -0.27% | +33.07% | +57.88% | 87.76B | |
| Weighted average by Cap. | -0.44% | -0.42% | +31.78% | +70.78% |
Historical Quotes: The Goldman Sachs Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f7da35ec0abb99d43d0.cuG6Lp3LSi3I3DaI097tJvX14PyU1OXewjH-EeHu7Dg.FrbqWtmbE0ipg0LfpIi5V722h7Xl5bKBhUmKV9eftEkfq9xp7rN-RbGeAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 613.54 | 212,589 | 827,532 |
| 20:59:59 | 613.33 | 1,395 | 614,943 |
| 20:59:59 | 613.34 | 100 | 613,548 |
| 20:59:59 | 613.32 | 100 | 613,448 |
| 20:59:59 | 613.35 | 100 | 613,348 |
| 20:59:58 | 613.56 | 100 | 613,248 |
| 20:59:58 | 613.56 | 100 | 613,148 |
| 20:59:58 | 613.56 | 300 | 613,048 |
| 20:59:58 | 613.56 | 100 | 612,748 |
| 20:59:58 | 613.43 | 100 | 612,648 |
Course Extremes
| 1 week | 609.31 |  | 629.84 |
| 1 month | 582.5 | | 629.84 |
| Current year | 439.38 | | 672.19 |
| 1 year | 437.37 | | 672.19 |
| 3 years | 277.84 | | 672.19 |
| 5 years | 185.52 | | 672.19 |
| 10 years | 130.85 | | 672.19 |
Monthly variations
Annual variations
| 2025 | +7.15% | ||
| 2024 | +48.44% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition