Stock GS THE GOLDMAN SACHS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Goldman Sachs Group, Inc.

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
427.6 USD +1.79% Intraday chart for The Goldman Sachs Group, Inc. +5.83% +10.84%
04-25 News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET DJ
04-25 News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET DJ

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 424 $ 423.04 $ 420.05 $ 427.57 $
Volume 2 662 338 1 575 931 1 970 127 2 322 674
Change +1.59% -0.23% -0.71% +1.79%
Opening 417.71 421.50 420.99 420.23
High 425.35 424.58 423.61 428.53
Low 416.20 419.61 414.85 419.64

Performance

1 day+1.79%
1 week+5.83%
Current month+2.37%
1 month+2.97%
3 months+13.18%
6 months+47.48%
Current year+10.84%
1 year+25.17%
3 years+23.35%
5 years+110.54%
10 years+170.20%

Volumes

markets
Daily volume
2 322 674
Estimated daily volume
2 322 674
Avg. Volume 20 sessions
2 732 416
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 168 299 109.12
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
146 609 280 190
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
35.01 %
Free-Float capitalization (USD)
138 477 662 002
Average Daily Capital Traded
0.8%

Highs and lows

1 week
404.57
Extreme 404.57
428.53
1 month
387.12
Extreme 387.12
428.53
Current year
372.07
Extreme 372.07
428.53
1 year
289.36
Extreme 289.3568
428.53
3 years
277.84
Extreme 277.84
428.53
5 years
130.85
Extreme 130.85
428.53
10 years
130.85
Extreme 130.85
428.53

Indicators

Moving average 5 days
417.67
Moving average 20 days
408.59
Moving average 50 days
398.65
Moving average 100 days
387.70
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
63.61
RSI 14 days
61.26

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+25.17% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+44.96% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.23% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-8.89% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+36.32% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.67% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+31.19% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.34% 17.26B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.16% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+3.64% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.51% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+7.62% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.65% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
FOUNDER SECURITIES CO., LTD. Stock Founder Securities Co., Ltd.
+10.01%+16.19%+10.42%+29.93% 10.11B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+0.31%+4.44%+18.90%+85.00% 10.05B
Average+3.86%+5.66%+9.26%+22.72%
Weighted average by Cap.+2.30%+4.59%+10.98%+27.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee4710183da08c3a7060.E2b6iH7IFRZPzYWvEw0YEGiiz0LNkL1Ffm-qSkmOB2A.SleT7U2EeF8OtOb6YSBoZCmXqjSk-PsfBjXjJyy9Y1FHUIO5OqVnXAW-4g
DatePriceVolumeDaily volume
21:00:02 427.6 317,722 1,481,044
20:59:59 427.6 300 1,163,322
20:59:59 427.6 100 1,163,022
20:59:59 427.6 200 1,162,922
20:59:59 427.6 300 1,162,722
20:59:59 427.3 868 1,162,422
20:59:59 427.3 100 1,161,554
20:59:59 427.3 100 1,161,454
20:59:59 427.3 117 1,161,354
20:59:59 427.4 324 1,161,237

Chart The Goldman Sachs Group, Inc.

Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+10.84%
2023+12.34%
2022-10.24%
2021+45.06%
2020+14.69%
2019+37.64%
2018-34.43%
2017+6.39%
2016+32.86%
2015-7.02%
2014+9.35%
2013+38.96%
2012+41.06%
2011-46.22%
2010-0.40%
2009+100.07%
2008-60.76%
2007+7.88%
2006+56.10%
2005+22.75%
2004+5.38%
2003+44.98%
2002-26.58%
2001-13.27%
2000+13.54%
1999+33.84%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. Quotes The Goldman Sachs Group, Inc.