Quotes The Goldman Sachs Group, Inc.

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Market Closed - Nyse 21:00:02 18/06/2024 BST 5-day change 1st Jan Change
457.4 USD +1.61% Intraday chart for The Goldman Sachs Group, Inc. +1.95% +18.58%

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 446.35 $ 446.46 $ 450.18 $ 457.43 $
Volume 1 849 094 1 558 968 1 531 648 1 798 377
Change -0.52% +0.02% +0.83% +1.61%
Opening 446.73 441.99 445.10 449.57
High 448.32 448.23 450.78 457.69
Low 442.15 439.15 443.39 448.51

Performance

1 day+1.61%
1 week+1.95%
Current month+0.20%
1 month-2.20%
3 months+17.69%
6 months+19.61%
Current year+18.58%
1 year+35.21%
3 years+31.13%
5 years+133.81%
10 years+169.50%

Volumes

markets
Daily volume
1 798 377
Estimated daily volume
1 798 377
Avg. Volume 20 sessions
1 865 077
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
853 142 172.11
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
155 430 271 897
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
146 719 879 316
Average Daily Capital Traded
0.55%

Highs and lows

1 week
439.15
Extreme 439.15
457.69
1 month
439.15
Extreme 439.15
471.31
Current year
372.07
Extreme 372.07
471.48
1 year
289.36
Extreme 289.3568
471.48
3 years
277.84
Extreme 277.84
471.48
5 years
130.85
Extreme 130.85
471.48
10 years
130.85
Extreme 130.85
471.48

Indicators

Moving average 5 days
449.82
Moving average 20 days
455.66
Moving average 50 days
439.07
Moving average 100 days
416.37
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
47.16
RSI 14 days
50.40

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.61%+1.95%+18.58%+35.21% 155B
+0.55%+2.01%+4.63%+10.76% 159B
+0.04%-0.98%+5.87%+33.90% 133B
+1.20%+1.28%+18.16%+26.13% 116B
-0.96%+1.37%-9.03%-8.04% 35.55B
+0.85%+0.13%+6.69%+18.85% 24.66B
+0.32%+2.92%-8.12%-23.71% 20.32B
-2.18%-3.88%+38.06%+61.13% 16.85B
-0.70%+1.71%+4.62%+2.59% 15.76B
+0.63%+5.48%-16.06%-33.93% 15.42B
-0.68%+1.31%-6.09%-6.43% 15.08B
0.00%+2.48%+2.25%-1.52% 14.59B
+2.58%+7.31%+22.28%+40.39% 12.89B
-4.55%-6.27%+3.28%-4.13% 12.24B
-1.94%-6.61%+19.80%+56.27% 10.33B
+3.43%+6.33%+15.07%+41.08% 9.86B
Average+0.02%+1.10%+7.50%+15.53%
Weighted average by Cap.+0.55%+1.62%+9.49%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d05.gtVUdivr6xhTvokxz7MPEcUdx3kdWv5vAry9omO8sT4.9II3NHGT3l4J2MF5vPxOYvZqpUxsA70HSIrT-iLN43jhuxMFbbGxfQzQuQ
DatePriceVolumeDaily volume
21:00:02 457.4 453,688 1,105,129
20:59:59 457.3 100 651,441
20:59:59 457.3 100 651,341
20:59:58 457.5 225 651,241
20:59:58 457.4 100 651,016
20:59:58 457.4 100 650,916
20:59:58 457.4 100 650,816
20:59:58 457.4 100 650,716
20:59:58 457.4 100 650,616
20:59:58 457.3 270 650,516
Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+18.58%
2023+12.34%
2022-10.24%
2021+45.06%
2020+14.69%
2019+37.64%
2018-34.43%
2017+6.39%
2016+32.86%
2015-7.02%
2014+9.35%
2013+38.96%
2012+41.06%
2011-46.22%
2010-0.40%
2009+100.07%
2008-60.76%
2007+7.88%
2006+56.10%
2005+22.75%
2004+5.38%
2003+44.98%
2002-26.58%
2001-13.27%
2000+13.54%
1999+33.84%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. Quotes The Goldman Sachs Group, Inc.