|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,254.00 GBX | -0.79% |
|
-4.42% | +4.50% |
| 06-03 | EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood | AN |
| 06-03 | The Biotech Growth Trust PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: The Biotech Growth Trust PLC
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,304.00 p | 1,262.00 p | 1,232.00 p | 1,264.00 p | 1,254.00 p |
| Volume | 49,273 | 58,958 | 88,763 | 62,032 | 78,664 |
| Change | -0.61% | -3.22% | -2.38% | +2.60% | -0.79% |
| Opening | 1,326.00 p | 1,304.00 p | 1,260.00 p | 1,240.00 p | 1,236.00 p |
| High | 1,346.50 p | 1,308.00 p | 1,264.00 p | 1,266.00 p | 1,262.00 p |
| Low | 1,304.00 p | 1,250.60 p | 1,224.00 p | 1,218.00 p | 1,236.00 p |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -6.14% | ||
| 3 months | +1.54% | ||
| 6 months | +1.95% | ||
| Current year | +4.50% | ||
| 1 year | +68.55% | ||
| 3 years | +44.64% | ||
| 5 years | -7.79% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
78,525
Estimated daily volume
78,525
Avg. Volume 20 sessions
49,643
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
62,252,322
Avg. Volume 20 sessions USD
62,252,322
Record volume 1
10,300,100
Record volume 2
6,234,579
Record volume 3
4,701,558
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
245,697,078
Capitalization (USD)
327,735,332
Net sales ()
135,016,000
Net sales (USD)
180,097,842
Free-Float
99.38 %
Free-Float capitalization (GBX)
242,447,519
Free-Float capitalization (USD)
323,400,746
Average Daily Capital Traded
25.34%
Indicators
Moving average 5 days
1,263.2
Moving average 20 days
1,304.6
Moving average 50 days
1,291.12
Moving average 100 days
1,264.45
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+0.83%
RSI 9 days
41.28
RSI 14 days
43.66
Historical Quotes: The Biotech Growth Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21e6990330a6694b894e96af7ce817.HXL-XWbbVuBVZYU02uIB2bNvbuO1nqo2XcdO7r7skzQ.JSesC1-JFIgiAc11j6BIltEeB7bWrexiM4gI2dPexVtCPs0WNLocrmU37g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 1,254.00 | 3,106 | 25,210 |
| 16:28:07 | 1,245.99 | 100 | 22,104 |
| 16:23:59 | 1,246.00 | 113 | 22,004 |
| 16:21:59 | 1,246.00 | 247 | 21,891 |
| 16:21:59 | 1,246.00 | 202 | 21,644 |
| 16:21:59 | 1,246.00 | 250 | 21,442 |
| 16:21:59 | 1,252.00 | 14 | 21,192 |
| 16:20:19 | 1,252.00 | 15 | 21,178 |
| 16:18:39 | 1,252.00 | 18 | 21,163 |
Course Extremes
| 1 week | 1,218 |  | 1,346.5 |
| 1 month | 1,218 | | 1,374 |
| Current year | 1,148.6 | | 1,374 |
| 1 year | 701.63 | | 1,374 |
| 3 years | 612.7 | | 1,374 |
| 5 years | 612.7 | | 1,444 |
| 10 years | 517.86 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +40.35% | ||
| 2024 | -4.36% | ||
| 2023 | -3.46% | ||
| 2022 | -22.05% | ||
| 2021 | -24.62% | ||
| 2020 | +67.66% | ||
| 2019 | +48.50% | ||
| 2018 | -19.87% | ||
| 2017 | +12.06% | ||
| 2016 | -4.73% | ||
| 2015 | +9.14% | ||
| 2014 | +44.87% | ||
| 2013 | +60.14% | ||
| 2012 | +50.64% | ||
| 2011 | +14.62% | ||
| 2010 | +15.53% | ||
| 2009 | +19.84% | ||
| 2008 | +12.67% | ||
| 2007 | -3.56% | ||
| 2006 | -7.71% | ||
| 2005 | +44.95% | ||
| 2004 | +0.12% | ||
| 2003 | +42.47% | ||
| 2002 | -54.77% | ||
| 2001 | -33.15% | ||
| 2000 | +130.77% | ||
| 1999 | -3.43% | ||
| 1998 | -20.45% | ||
| 1997 | +0.92% |
- Stock Market
- Equities
- BIOG Stock
- Quotes The Biotech Growth Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition