Quotes Texas Instruments Incorporated

Equities

TXN

US8825081040

Semiconductors

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
193.9 USD -1.21% Intraday chart for Texas Instruments Incorporated -0.87% +13.75%

Quotes 5-day view

Delayed Quote Nasdaq
Texas Instruments Incorporated(TXN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 197.44 $ 198.98 $ 196.28 $ 193.9 $
Volume 4 193 168 4 655 709 3 409 915 3 479 253
Change -0.09% +0.78% -1.36% -1.21%
Opening 197.15 199.47 195.00 193.84
High 197.84 201.29 197.44 195.63
Low 194.48 197.37 194.86 193.07

Performance

1 day+0.06%
1 week-0.87%
Current month-0.57%
1 month-0.55%
3 months+12.39%
6 months+14.98%
Current year+13.75%
1 year+9.70%
3 years+3.29%
5 years+80.69%
10 years+302.87%

Volumes

markets
Daily volume
3 479 253
Estimated daily volume
3 479 253
Avg. Volume 20 sessions
5 224 176
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 012 967 726.40
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
176 542 488 109
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
176 142 442 355
Average Daily Capital Traded
0.57%

Highs and lows

1 week
193.07
Extreme 193.07
201.29
1 month
190.26
Extreme 190.26
206.00
Current year
155.46
Extreme 155.46
206.00
1 year
139.48
Extreme 139.48
206.00
3 years
139.48
Extreme 139.48
206.00
5 years
93.09
Extreme 93.09
206.00
10 years
41.47
Extreme 41.47
206.00

Indicators

Moving average 5 days
196.84
Moving average 20 days
196.89
Moving average 50 days
183.67
Moving average 100 days
175.47
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
53.57
RSI 14 days
57.83

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.21%-0.87%+13.75%+9.70% 177B
+1.75%+9.09%+166.31%+208.91% 3,241B
+3.34%+23.35%+55.43%+99.86% 808B
+0.33%+4.89%+55.48%+56.54% 738B
-0.17%-4.91%+8.29%+32.94% 258B
-1.14%+4.22%+48.88%+75.52% 240B
-0.10%+15.61%+110.11% - 164B
-1.24%+7.96%+65.64%+108.93% 157B
-0.03%-0.94%-39.40%-16.28% 130B
-1.21%-1.52%+16.43%+22.74% 115B
-0.45%+6.51%+56.18%+85.87% 110B
-2.40%-1.12%+17.05%+35.89% 68.74B
+0.55%+7.77%+21.49%+19.88% 63.42B
-0.06%-3.42%-3.64%-4.37% 50.65B
-1.57%-1.62%+1.30%+6.85% 49.04B
-1.28%+7.31%+27.87%+55.83% 39.26B
Average+0.43%+4.47%+38.82%+53.25%
Weighted average by Cap.+1.14%+8.76%+105.47%+137.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

370dbf017d976e407ac929c7c0.eUUKSW7J0MhpITo0kL5IPyVbK163GdtAOx2tt7xOVPQ.ODxnCzGrqaAsU05D584QVR1qGCnvbJoFXFvl3YwMA4NJPWADCK6yj1t0ew
DatePriceVolumeDaily volume
21:00:00 193.9 1,100,622 2,368,278
20:59:59 193.9 914 1,267,656
20:59:59 193.9 2,097 1,266,742
20:59:59 193.9 100 1,264,645
20:59:59 193.9 100 1,264,545
20:59:59 193.9 100 1,264,445
20:59:59 193.9 100 1,264,345
20:59:59 193.9 100 1,264,245
20:59:59 193.9 100 1,264,145
20:59:59 193.9 200 1,264,045
Chart Texas Instruments Incorporated
More charts

Monthly variations

Annual change

2024+13.75%
2023+3.17%
2022-12.34%
2021+14.83%
2020+27.94%
2019+35.76%
2018-9.52%
2017+43.13%
2016+33.13%
2015+2.52%
2014+21.76%
2013+42.15%
2012+6.11%
2011-10.43%
2010+24.71%
2009+67.91%
2008-53.53%
2007+15.97%
2006-10.20%
2005+30.26%
2004-16.20%
2003+95.74%
2002-46.39%
2001-40.90%
2000-1.94%
1999+125.69%
1998+90.28%
1997+41.18%
1996+23.79%
1995+37.56%
1994+17.91%
1993+36.19%
1992+51.63%
1991-19.08%
1990+5.92%
1989-12.50%
1988-26.46%
1987+41.59%
1986+11.97%
1985-11.72%
1984-13.80%
1983+2.97%
1982+67.24%
1981-33.33%
1980+37.22%
1979+10.00%
1978+8.84%
1977-28.38%
1976+8.31%
1975+39.85%
1974-36.90%
1973+18.08%
1972+45.06%
1971+55.75%
1970-35.47%
1969+20.53%
1968-0.60%
  1. Stock Market
  2. Equities
  3. TXN Stock
  4. Quotes Texas Instruments Incorporated
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW