|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.99 USD | -0.57% |
|
+3.13% | +17.38% |
| 02:45pm | UBS Adjusts Price Target on Texas Instruments to $255 From $245, Maintains Buy Rating | MT |
| 07-11 | Wall Street Waits to Hear the Numbers |  |
Quotes 5-day view: Texas Instruments Incorporated
Delayed Quote Nasdaq
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 216.63 $ | 216.39 $ | 219.66 $ | 221.25 $ | 220.09 $ |
| Volume | 6,844,969 | 5,231,670 | 3,971,610 | 5,396,299 | 2,071,011 |
| Change | +1.51% | -0.11% | +1.51% | +0.72% | -0.57% |
| Opening | 215.00 $ | 216.94 $ | 219.28 $ | 219.75 $ | 219.41 $ |
| High | 219.37 $ | 218.90 $ | 220.78 $ | 221.69 $ | 220.18 $ |
| Low | 214.02 $ | 215.20 $ | 217.56 $ | 218.22 $ | 217.30 $ |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.13% | ||
| Current month | +6.01% | ||
| 1 month | +10.48% | ||
| 3 months | +45.78% | ||
| 6 months | +13.75% | ||
| Current year | +17.38% | ||
| 1 year | +9.09% | ||
| 3 years | +39.44% | ||
| 5 years | +66.88% | ||
| 10 years | +342.32% |
Volumes
marketsDaily volume
2,071,011
Estimated daily volume
3,037,967
Avg. Volume 20 sessions
5,429,450
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,194,424,705.5
Record volume 1
93,651,184
Record volume 2
91,603,200
Record volume 3
91,012,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
200,999,447,478
Net sales (USD)
15,641,000,000
Number of employees
34,000
Sales / Employee (USD)
460,029
Free-Float
52.29 %
Free-Float capitalization (USD)
201,416,184,243
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
217.47
Moving average 20 days
206.48
Moving average 50 days
190.8
Moving average 100 days
183.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
80.49
RSI 14 days
76.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.57% | +3.13% | +9.09% | +39.44% | 201B | ||
| -0.05% | +4.24% | +28.42% | +973.02% | 4,024B | ||
| +0.73% | +0.91% | +61.40% | +470.89% | 1,291B | ||
| -0.45% | +0.92% | +5.29% | +132.73% | 976B | ||
| +0.12% | +8.90% | -18.37% | +86.77% | 237B | ||
| -1.95% | -2.41% | -25.89% | +8.72% | 173B | ||
| -0.68% | -1.28% | -18.33% | - | 154B | ||
| +1.87% | +10.91% | +28.76% | +219.15% | 148B | ||
| -4.10% | -0.46% | -8.79% | +101.13% | 139B | ||
| -0.32% | +0.75% | +2.48% | +58.91% | 121B | ||
| Average | -0.55% | +1.22% | +6.41% | +232.31% | 746.5B | |
| Weighted average by Cap. | -0.08% | +2.24% | +25.76% | +647.87% |
Historical Quotes: Texas Instruments Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2656b92ed18281.7p0IPtUwk3Ysb8F5RQIxMGQB5zYMogbaZP3D3QXdNpY.mM9DSudl1xoeAZhUd1R7bwJqjlFKwzHjJY2Tq0GPA-y8314OlEj6HRkqmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:55:35 | 220.09 | 100 | 1,154,370 |
| 18:55:35 | 220.07 | 100 | 1,154,270 |
| 18:55:35 | 220.07 | 100 | 1,154,170 |
| 18:55:35 | 220.07 | 100 | 1,154,070 |
| 18:55:35 | 220.07 | 100 | 1,153,970 |
| 18:55:28 | 220.04 | 100 | 1,153,870 |
| 18:55:26 | 220.04 | 150 | 1,153,770 |
| 18:55:26 | 220.04 | 100 | 1,153,620 |
| 18:54:45 | 220.04 | 100 | 1,153,520 |
| 18:54:45 | 220.04 | 100 | 1,153,420 |
Course Extremes
| 1 week | 214.02 |  | 221.69 |
| 1 month | 196.58 | | 221.69 |
| Current year | 139.95 | | 221.69 |
| 1 year | 139.95 | | 221.69 |
| 3 years | 139.48 | | 221.69 |
| 5 years | 125.43 | | 221.69 |
| 10 years | 43.49 | | 221.69 |
Monthly variations
Annual variations
| 2025 | +17.99% | ||
| 2024 | +10.00% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition