Quotes TES Touch Embedded Solutions (Xiamen) Co., Ltd.
Equities
003019
CNE1000048M4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 CNY | +0.48% |
|
+1.60% | -7.05% |
Quotes 5-day view: TES Touch Embedded Solutions (Xiamen) Co., Ltd.
End-of-day quote Shenzhen S.E.| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 30.39 ¥ | 30.36 ¥ | 30.90 ¥ | 30.97 ¥ | 31.12 ¥ |
| Volume | 1,993,073 | 1,995,973 | 2,513,325 | 1,911,965 | 1,570,150 |
| Change | -0.78% | -0.10% | +1.78% | +0.23% | +0.48% |
| Opening | 30.61 ¥ | 30.28 ¥ | 30.77 ¥ | 30.91 ¥ | 30.97 ¥ |
| High | 30.79 ¥ | 30.68 ¥ | 30.97 ¥ | 31.19 ¥ | 31.28 ¥ |
| Low | 30.28 ¥ | 30.10 ¥ | 30.60 ¥ | 30.66 ¥ | 30.82 ¥ |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.60% | ||
| Current month | +0.39% | ||
| 1 month | -11.62% | ||
| 3 months | -13.80% | ||
| 6 months | +1.77% | ||
| Current year | -7.05% | ||
| 1 year | +26.25% | ||
| 3 years | +46.95% | ||
| 5 years | +45.75% |
Volumes
marketsDaily volume
1,570,150
Avg. Volume 20 sessions
3,340,872
Avg. Volume 20 sessions CNY
103,967,936.64
Avg. Volume 20 sessions USD
15,066,305.6
Record volume 1
26,928,800
Record volume 2
25,970,991
Record volume 3
25,058,722
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5,378,658,308
Capitalization (USD)
778,128,598
Net sales (CNY)
2,213,540,780
Net sales (USD)
320,232,163
Number of employees
1,106
Sales / Employee (CNY)
2,001,393
Sales / Employee (USD)
289,541
Free-Float
54.46 %
Free-Float capitalization (CNY)
2,955,276,846
Free-Float capitalization (USD)
427,538,858
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
30.75
Moving average 20 days
32.01
Moving average 50 days
32.74
Moving average 100 days
34.03
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+9.35%
RSI 9 days
44.13
RSI 14 days
42.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.60% | +26.25% | +46.95% | 778M | |
| +0.58% | +6.77% | -10.38% | -4.01% | 89.59B | |
| +0.23% | +5.03% | +30.06% | +50.89% | 31.05B | |
| +1.07% | +0.54% | -24.48% | -19.28% | 28.66B | |
| -3.17% | +4.20% | +28.82% | +146.27% | 28.72B | |
| +0.86% | +10.22% | +51.57% | +165.30% | 23.84B | |
| -1.25% | +3.93% | +61.10% | +64.26% | 23.69B | |
| +2.55% | +4.44% | +131.39% | +287.21% | 23.62B | |
| +4.25% | +7.74% | -36.76% | -32.03% | 21.09B | |
| +0.11% | +4.43% | +26.44% | +63.68% | 18.92B | |
| Average | +0.56% | +4.14% | +28.40% | +76.92% | 29B | |
| Weighted average by Cap. | +0.47% | +3.07% | +19.50% | +60.98% |
Historical Quotes: TES Touch Embedded Solutions (Xiamen) Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 30.1 |  | 31.28 |
| 1 month | 29.98 | | 35.69 |
| Current year | 29.98 | | 35.69 |
| 1 year | 24.32 | | 44.1 |
| 3 years | 13.93 | | 44.1 |
| 5 years | 13.93 | | 44.1 |
| 10 years | 13.93 | | 44.1 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +30.88% | ||
| 2024 | +18.85% | ||
| 2023 | +16.66% | ||
| 2022 | -16.16% | ||
| 2021 | -2.86% | ||
| 2020 | -11.40% |
- Stock Market
- Equities
- 003019 Stock
- Quotes TES Touch Embedded Solutions (Xiamen) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition