|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.33 USD | +0.68% |
|
+2.75% | +59.19% |
| 12-09 | Teradyne to Open US Robotics Hub in Metro Detroit in 2026 | MT |
| 12-09 | Teradyne Will Expand Its Global Robotics Presence with New Us Operations Hub in Metro Detroit, Michigan | CI |
Quotes 5-day view: Teradyne, Inc.
Delayed Quote Nasdaq
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 198.63 $ | 200.77 $ | 202.99 $ | 199.97 $ | 200.62 $ |
| Volume | 4,260,661 | 2,656,318 | 2,099,953 | 1,871,446 | 566,726 |
| Change | +1.82% | +1.08% | +1.11% | -1.49% | +0.68% |
| Opening | 193.00 $ | 200.00 $ | 203.06 $ | 200.20 $ | 199.78 $ |
| High | 200.85 $ | 203.12 $ | 205.00 $ | 201.88 $ | 202.00 $ |
| Low | 193.00 $ | 199.04 $ | 201.48 $ | 198.00 $ | 198.83 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.75% | ||
| Current month | +10.20% | ||
| 1 month | +8.89% | ||
| 3 months | +70.13% | ||
| 6 months | +125.99% | ||
| Current year | +59.19% | ||
| 1 year | +71.28% | ||
| 3 years | +111.92% | ||
| 5 years | +73.28% | ||
| 10 years | +882.60% |
Volumes
marketsDaily volume
566,726
Estimated daily volume
1,018,618
Avg. Volume 20 sessions
3,356,002
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
675,663,882.66
Record volume 1
30,212,610
Record volume 2
24,930,760
Record volume 3
22,795,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
31,316,962,350
Net sales (USD)
2,819,880,000
Number of employees
6,500
Sales / Employee (USD)
433,828
Free-Float
99.58 %
Free-Float capitalization (USD)
32,431,939,278
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
199.49
Moving average 20 days
177.81
Moving average 50 days
162.26
Moving average 100 days
138.15
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-31.38%
STIM
RSI 9 days
76.92
RSI 14 days
71.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.75% | +71.28% | +111.92% | 31.32B | |
| +0.02% | +1.09% | +90.85% | +205.55% | 161B | |
| -0.52% | +1.72% | +139.88% | +715.79% | 93.9B | |
| +5.71% | +8.82% | +138.26% | - | 17.19B | |
| +0.22% | +1.10% | +89.26% | +543.26% | 8.97B | |
| -0.08% | +2.31% | +27.57% | +128.00% | 8.09B | |
| +3.31% | +14.39% | +93.92% | +70.55% | 7.82B | |
| -0.09% | -1.16% | -6.84% | +26.03% | 5.1B | |
| -1.59% | +0.62% | +61.85% | -13.96% | 3.4B | |
| +0.37% | +4.88% | +140.81% | +471.88% | 3.1B | |
| Average | +0.80% | +2.53% | +84.68% | +251.00% | 33.99B | |
| Weighted average by Cap. | +0.29% | +2.94% | +102.21% | +346.49% |
Historical Quotes: Teradyne, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5bdb5f12ab999.rcD2u1kCFSeWe3kFLhTiZqIhonRsRm6dYiv7f_2SuYo.3ZXO4WlpRVbCJD9OaiOyMOls-CMAEFjoEWqvEL7a0-bPqobqETRRftgpPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:05:36 | 200.62 | 100 | 224,618 |
| 18:05:36 | 200.73 | 100 | 224,518 |
| 18:05:06 | 200.45 | 784 | 224,418 |
| 18:04:31 | 200.54 | 100 | 223,634 |
| 18:04:31 | 200.59 | 100 | 223,534 |
| 18:04:31 | 200.58 | 100 | 223,434 |
| 18:04:14 | 200.48 | 100 | 223,334 |
| 18:03:50 | 200.47 | 100 | 223,234 |
| 18:03:50 | 200.44 | 100 | 223,134 |
| 18:03:50 | 200.43 | 100 | 223,034 |
Course Extremes
| 1 week | 193 |  | 205 |
| 1 month | 151.52 | | 205 |
| Current year | 65.77 | | 205 |
| 1 year | 65.77 | | 205 |
| 3 years | 65.77 | | 205 |
| 5 years | 65.77 | | 205 |
| 10 years | 17.34 | | 205 |
Monthly variations
Annual variations
| 2025 | +58.81% | ||
| 2024 | +16.03% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition