Quotes Teradyne Inc.

Equities

TER

US8807701029

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX 20:47:52 16/07/2024 BST 5-day change 1st Jan Change
162.6 USD +1.98% Intraday chart for Teradyne Inc. +6.00% +49.92%

Quotes 5-day view

Delayed Quote Nasdaq
Teradyne Inc.(TER) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 159.13 $ 154.8 $ 156.33 $ 159.49 $ 162.7 $
Volume 1 783 264 2 082 692 1 907 461 2 113 515 887 462
Change +3.68% -2.72% +0.99% +2.02% +1.98%
Opening 154.36 161.22 155.98 157.18 161.2
High 159.61 161.22 158.86 161.15 162.8
Low 153.82 154.47 154.56 157.08 159

Performance

1 day+1.99%
1 week+6.00%
Current month+9.71%
1 month+12.40%
3 months+55.05%
6 months+56.30%
Current year+49.92%
1 year+39.95%
3 years+35.70%
5 years+260.25%
10 years+722.50%

Volumes

markets
Daily volume
887 462
Estimated daily volume
953 778
Avg. Volume 20 sessions
1 581 197
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
257 181 692.05
Record volume 1
30 212 610
Record volume 2
24 930 760
Record volume 3
22 795 550
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
24 898 284 538
Net sales (USD)
2 676 298 000
Number of employees
6 500
Sales / Employee (USD)
411 738
Free-Float
74.59 %
Free-Float capitalization (USD)
24 788 873 760
Average Daily Capital Traded
1.03%

Highs and lows

1 week
153.82
Extreme 153.82
162.78
1 month
141.50
Extreme 141.5003
162.78
Current year
92.29
Extreme 92.2901
162.78
1 year
81.08
Extreme 81.075
162.78
3 years
67.81
Extreme 67.81
168.91
5 years
42.87
Extreme 42.87
168.91
10 years
16.02
Extreme 16.02
168.91

Indicators

Moving average 5 days
155.60
Moving average 20 days
149.98
Moving average 50 days
140.61
Moving average 100 days
123.31
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-24.19%
STIM
RSI 9 days
64.58
RSI 14 days
64.65

Sector Comparison - Semiconductor Testing Equipment & Service

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.98%+6.00%+49.92%+39.95% 24.9B
+0.62%-1.35%+48.48%+76.01% 116B
+1.05%-1.46%+36.09%+20.22% 30.21B
-0.30%-1.68%-10.14%+59.58% 19.14B
+1.11%+13.74%+2.77%+5.37% 4.91B
+0.39%-3.01%+51.94%+114.64% 4.82B
+2.29%+12.91%+4.69%-8.79% 3.85B
+6.47%+19.92%-10.29%-22.97% 2.77B
-3.45%-6.10%+145.61%+158.39% 1.16B
+1.73%+3.53%+26.07%+40.99% 1.14B
-0.49%-4.27%+20.38%+11.85% 1.08B
+0.74%+1.03%-7.43%+12.11% 988M
+0.33%-10.93%+204.11%+231.00% 877M
-0.77%-1.79%-1.41%-5.99% 526M
+0.40%-7.01%+38.01%+62.58% 524M
+1.31%+0.24%-27.56%-11.19% 503M
Average+0.84%-0.43%+35.70%+48.98%
Weighted average by Cap.+0.89%-0.58%+39.41%+58.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85757492ca36377ef0c8c0bc7.2E9CyM_EIHe3KxtTD4m9A1VpJK5z5oSZVScr0VONexs.6CgtmovpbxSCfyI-WNn-cmMIZ9gFjuzyBmZ8syvsLUOoeA2gvPAYA8BJIw
DatePriceVolumeDaily volume
20:02:49 162.3 100 526,582
20:02:49 162.3 100 526,482
20:02:43 162.2 100 526,382
20:02:34 162.3 100 526,282
20:02:34 162.2 100 526,182
20:02:24 162.3 100 526,082
20:02:21 162.2 100 525,982
20:02:09 162.2 100 525,882
20:02:09 162.2 100 525,782
20:01:49 162.1 100 525,682
Chart Teradyne Inc.
More charts

Monthly variations

Annual change

2024+46.97%
2023+24.24%
2022-46.58%
2021+36.40%
2020+75.82%
2019+117.30%
2018-25.05%
2017+64.84%
2016+22.88%
2015+4.45%
2014+12.32%
2013+4.32%
2012+23.92%
2011-2.92%
2010+30.85%
2009+154.27%
2008-59.19%
2007-30.88%
2006+2.68%
2005-14.65%
2004-32.93%
2003+95.62%
2002-56.83%
2001-19.09%
2000-43.56%
1999+211.50%
1998+32.42%
1997+31.28%
1996-2.99%
1995+48.34%
1994+22.07%
1993+80.49%
1992-3.15%
1991+126.79%
1990-36.36%
1989-6.38%
1988-27.13%
1987-1.53%
1986-29.19%
1985-11.06%
1984-27.78%
1983+152.63%
1982+62.86%
1981-27.65%
1980+36.27%
1979+115.15%
1978-10.81%
1977+29.82%
1976+35.71%
1975+75.00%
1974-68.83%
1973+10.00%
1972+18.64%
1971+15.69%
1970-23.88%