|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.05 USD | -10.65% |
|
-14.68% | +41.07% |
| 03-03 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Middle East Conflict Intensifies | MT |
| 03-03 | Teradyne's LitePoint Forms Partnership With Aethertek, Metanoia on 5G Technology | MT |
Quotes 5-day view: Teradyne, Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 325.83 $ | 304.22 $ | 305.20 $ | 305.58 $ | 273.05 $ |
| Volume | 2,488,697 | 3,698,536 | 3,358,859 | 3,937,757 | 5,896,893 |
| Change | +1.81% | -6.63% | +0.32% | +0.12% | -10.65% |
| Opening | 310.50 $ | 308.50 $ | 311.47 $ | 299.80 $ | 293.14 $ |
| High | 325.93 $ | 311.01 $ | 315.00 $ | 310.35 $ | 295.06 $ |
| Low | 310.07 $ | 295.38 $ | 300.44 $ | 291.88 $ | 269.13 $ |
Performance
| 1 day | -10.65% | ||
| 1 week | -14.68% | ||
| Current month | -14.68% | ||
| 1 month | -9.02% | ||
| 3 months | +36.00% | ||
| 6 months | +127.16% | ||
| Current year | +41.07% | ||
| 1 year | +151.57% | ||
| 3 years | +171.48% | ||
| 5 years | +139.73% | ||
| 10 years | +1,267.30% |
Volumes
marketsDaily volume
5,896,893
Estimated daily volume
5,896,893
Avg. Volume 20 sessions
3,066,804
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
837,390,832.2
Record volume 1
30,212,610
Record volume 2
24,930,760
Record volume 3
22,795,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
42,747,602,147
Net sales (USD)
3,190,024,000
Number of employees
6,600
Sales / Employee (USD)
483,337
Free-Float
99.58 %
Free-Float capitalization (USD)
44,284,347,753
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
302.78
Moving average 20 days
313.92
Moving average 50 days
260.81
Moving average 100 days
218.52
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-19.97%
RSI 9 days
47.53
RSI 14 days
53.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.65% | -14.68% | +151.57% | +171.48% | 42.75B | |
| -5.93% | -11.81% | +89.03% | +258.16% | 176B | |
| +0.69% | -4.25% | +242.43% | +820.68% | 119B | |
| -0.71% | -13.27% | +355.68% | - | 23.82B | |
| -1.45% | -10.76% | +178.57% | +164.51% | 11.86B | |
| -3.56% | -13.00% | +178.92% | +508.56% | 10.93B | |
| -1.86% | -7.84% | +66.37% | +115.80% | 10.55B | |
| -1.62% | -7.71% | +26.44% | +47.47% | 6.64B | |
| +9.95% | +2.64% | +279.06% | +770.65% | 5.94B | |
| -0.48% | -10.02% | +70.90% | +30.22% | 5.22B | |
| Average | -1.56% | -5.51% | +163.90% | +320.84% | 41.33B | |
| Weighted average by Cap. | -3.54% | -6.28% | +161.05% | +422.58% |
Historical Quotes: Teradyne, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1f9bdae2ba0ed6bd42.EUZjgeu75irznQYpZDLnoI1Gg1mhln43ZC1KG8v-v60.VygH44LRs3i98lFRAWSs6Ndy9Wrx0DBPA1QkeaWZ9ZVINzy0qP2HRZXxSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 273.05 | 1,065,474 | 3,460,267 |
| 20:59:59 | 273.00 | 200 | 2,394,793 |
| 20:59:59 | 273.00 | 200 | 2,394,593 |
| 20:59:59 | 273.00 | 1,405 | 2,394,393 |
| 20:59:59 | 273.00 | 200 | 2,392,988 |
| 20:59:59 | 273.00 | 200 | 2,392,788 |
| 20:59:59 | 273.00 | 176 | 2,392,588 |
| 20:59:59 | 273.00 | 569 | 2,392,412 |
| 20:59:59 | 273.00 | 232 | 2,391,843 |
| 20:59:59 | 273.00 | 117 | 2,391,611 |
Course Extremes
| 1 week | 269.13 |  | 325.93 |
| 1 month | 269.13 | | 344.92 |
| Current year | 199.26 | | 344.92 |
| 1 year | 65.77 | | 344.92 |
| 3 years | 65.77 | | 344.92 |
| 5 years | 65.77 | | 344.92 |
| 10 years | 18.07 | | 344.92 |
Monthly variations
Annual variations
| 2026 | +41.07% | ||
| 2025 | +53.72% | ||
| 2024 | +16.03% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition