Quotes Tenaris S.A.

Equities

TEN

LU2598331598

Oil Related Services and Equipment

Market Closed - Borsa Italiana 16:44:59 17/07/2024 BST 5-day change 1st Jan Change
14.48 EUR 0.00% Intraday chart for Tenaris S.A. +1.33% -8.03%

Quotes 5-day view

Real-time Borsa Italiana
Tenaris S.A.(TEN) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 14.36 € 14.555 € 14.545 € 14.48 €
Volume 2 679 949 2 648 887 2 314 118 1 683 580
Change +0.74% +1.36% -0.07% -0.45%
Opening 14.40 14.30 14.55 14.51
High 14.56 14.57 14.59 14.62
Low 14.30 14.28 14.31 14.45

Performance

1 day-0.45%
1 week+2.37%
Current month+0.91%
1 month+1.15%
3 months-18.88%
6 months-0.07%
Current year-8.03%
1 year+2.04%
3 years+69.83%
5 years+20.52%
10 years-14.01%

Volumes

markets
Daily volume
1 683 580
Estimated daily volume
1 683 580
Avg. Volume 20 sessions
2 499 922
Daily volume ratio
0.67
Avg. Volume 20 sessions
36 198 870.56
Avg. Volume 20 sessions USD
39 594 324.62
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
17 607 283 801
Capitalization (USD)
17 607 283 801
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
35.91 %
Free-Float capitalization (EUR)
7 230 088 915
Free-Float capitalization (USD)
6 610 065 410
Average Daily Capital Traded
0.21%

Highs and lows

1 week
14.13
Extreme 14.13
14.62
1 month
13.98
Extreme 13.98
14.78
Current year
13.98
Extreme 13.98
18.72
1 year
13.66
Extreme 13.66
18.72
3 years
8.04
Extreme 8.038
18.72
5 years
3.76
Extreme 3.762
18.72
10 years
3.76
Extreme 3.762
18.72

Indicators

Moving average 5 days
14.40
Moving average 20 days
14.33
Moving average 50 days
14.95
Moving average 100 days
16.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
57.34
RSI 14 days
49.96

Sector Comparison - Oil Related Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.45%+2.37%-8.03%+2.04% 17.61B
-2.94%-2.35%+13.95%+20.37% 4.64B
-1.29%-0.37%-13.01%-28.28% 702M
+2.10%+0.28%-17.53%-32.50% 612M
+0.28%+10.18%-23.72%-28.97% 609M
+3.57%+17.51%-21.97%-30.90% 558M
+3.03%+3.03%+52.24%+24.39% 385M
-2.42%-5.69%-36.87%-16.85% 270M
-1.62%+13.39%+32.15%+114.43% 269M
+0.34%+0.17%-26.48%-33.91% 241M
-1.24%-3.16%-32.20%-27.90% 201M
0.00%+1.82%-9.31%+18.52% 185M
-1.66%-1.11%-48.70%-45.23% 181M
-5.26%+5.88%-61.70%-70.59% 165M
-2.35%-5.68%-23.85%-43.15% 97.1M
-0.48%+2.96%-16.40%-6.28% 87.24M
Average-0.65%+0.59%-15.09%-11.55%
Weighted average by Cap.-0.77%+1.32%-5.29%+2.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f27f050d01352fcb686ef72c1fc50.PeVGJCXUWxvSZJVAE5tPuP7Ks-SJQjEBKrmxgyk7pJg.XKouFhytbXmCNsYEJ90u0aqE-oXvMVBvTpTQ-UdD59IMjxl3Z44Ed4cvwA
DatePriceVolumeDaily volume
16:36:10 14.48 179 1,672,485
16:35:57 14.48 1,607 1,672,306
16:35:57 14.48 293 1,670,699
16:35:45 14.48 300 1,670,406
16:35:45 14.48 500 1,670,106
16:35:44 14.48 800 1,669,606
16:35:44 14.48 190 1,668,806
16:35:44 14.48 34 1,668,616
16:35:44 14.48 318 1,668,582
Chart Tenaris S.A.
More charts

Monthly variations

Annual change

2024-8.03%
2023-3.32%
2022+76.82%
2021+39.04%
2020-34.09%
2019+6.46%
2018-28.27%
2017-22.45%
2016+55.12%
2015-12.20%
2014-21.54%
2013+1.93%
2012+9.10%
2011-22.18%
2010+22.17%
2009+106.74%
2008-52.45%
2007-19.07%
2006+96.87%
2005+167.13%
2004+36.50%
2003+45.30%
2002-0.55%