Quotes Technology Minerals Plc

Equities

TM1

GB00BP094P47

Specialty Mining & Metals

Market Closed - London S.E. 16:35:21 24/06/2024 BST 5-day change 1st Jan Change
0.375 GBX 0.00% Intraday chart for Technology Minerals Plc -11.76% -74.14%

Quotes 5-day view

Delayed Quote London S.E.
Technology Minerals Plc(TM1) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.375 p 0.375 p 0.375 p 0.375 p
Volume 17 601 140 2 717 442 280 439 3 114 017
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.38 0.38 0.38 0.38
High 0.39 0.40 0.38 0.38
Low 0.36 0.35 0.35 0.35

Performance

1 week-11.76%
Current month-28.57%
1 month-16.67%
3 months-68.75%
6 months-70.00%
Current year-74.14%
1 year-81.71%

Volumes

markets
Daily volume
3 114 017
Estimated daily volume
3 114 017
Avg. Volume 20 sessions
10 199 096
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
3 824 661.00
Avg. Volume 20 sessions USD
3 824 661.00
Record volume 1
63 574 830
Record volume 2
50 526 150
Record volume 3
47 378 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
7 499 934
Capitalization (USD)
7 499 934
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.12 %
Free-Float capitalization (GBX)
4 277 463
Free-Float capitalization (USD)
4 277 463
Average Daily Capital Traded
51%

Highs and lows

1 week
0.35
Extreme 0.35
0.42
1 month
0.33
Extreme 0.33
0.60
Current year
0.33
Extreme 0.33
1.60
1 year
0.33
Extreme 0.33
2.20
3 years
0.33
Extreme 0.33
5.50
5 years
0.33
Extreme 0.33
5.50
10 years
0.33
Extreme 0.33
5.50

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.55
Moving average 100 days
0.71
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+46.11%
Price spread / (MMA100)
+88.51%
STIM
RSI 9 days
31.20
RSI 14 days
31.25

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-11.76%-74.14%-81.71% 7.5M
+0.79%+3.46%+29.11%+55.96% 85.24B
+1.65%+4.72%+18.35%+31.30% 71.19B
+1.03%-.--%-.--%-.--% 28.7B
-1.26%+0.51%+42.39%+28.22% 9.7B
+0.41%+0.12%+8.04%+10.07% 9.03B
-2.66%+3.04%+15.69%+6.83% 8.69B
-1.20%+2.61%-1.20%+1.13% 7.42B
-1.94%-1.01%+24.18%+67.80% 5.93B
-0.91%+0.31%-38.92%+842.53% 5.66B
-1.69%-4.21%+10.69%-4.91% 4.73B
-2.05%-5.06%+3.96%+3.35% 3.76B
-1.98%-0.14%+52.64%+52.14% 3.58B
-3.12%+4.03%+34.20%+37.17% 3.55B
-1.04%-2.25%+6.35%+2.42% 3.49B
-2.58%-4.13%+1.22%-7.60% 3.49B
Average-1.12%-0.22%+8.28%+65.29%
Weighted average by Cap.+0.07%+1.72%+18.58%+50.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.gOrX8CuXk9v8v8VNh49Xk_rcga052eljshp9o92ihVA.9I2fpGOm5rGuxpF-xc4hp86l18hh7Z4Gh00r4qTS7n3WheWkGMGrkqrXiA
DatePriceVolumeDaily volume
16:24:58 0.3785 3,886 3,105,633
16:08:14 0.36 750,000 3,101,747
14:52:58 0.3785 940,266 2,351,747
14:44:45 0.3785 100 1,411,481
13:20:56 0.379 51,195 1,411,381
13:13:38 0.3795 5,243 1,360,186
12:45:53 0.355 275,000 1,354,943
11:00:37 0.3795 590 1,079,943
10:52:43 0.35 25,755 1,079,353
Chart Technology Minerals Plc
More charts

Monthly variations

Annual change

2024-74.14%
20230.00%
2022-52.46%
2021-6.15%
  1. Stock Market
  2. Equities
  3. TM1 Stock
  4. Quotes Technology Minerals Plc