|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0425 GBX | -10.53% |
|
0.00% | -75.71% |
| 04-09 | Technology Minerals touts 12-month contract win at Recyclus plant | AN |
| 04-09 | Technology Minerals Unit Lands 12-month Battery Recycling Deal | MT |
Quotes 5-day view: Technology Minerals Plc
Delayed Quote London S.E.
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 0.0474 p | 0.0550 p | 0.0500 p | 0.0475 p | 0.0425 p |
| Volume | 192,224,700 | 178,473,800 | 36,159,210 | 43,503,100 | 47,184,230 |
| Change | +11.53% | +16.03% | -9.09% | -5.00% | -10.53% |
| Opening | 0.0425 p | 0.0550 p | 0.0550 p | 0.0500 p | 0.0475 p |
| High | 0.0550 p | 0.0700 p | 0.0600 p | 0.0500 p | 0.0500 p |
| Low | 0.0400 p | 0.0500 p | 0.0460 p | 0.0425 p | 0.0410 p |
Performance
| 1 day | -10.53% | ||
| Current month | -22.73% | ||
| 1 month | -26.09% | ||
| 3 months | -55.26% | ||
| 6 months | -78.75% | ||
| Current year | -75.71% | ||
| 1 year | -88.67% | ||
| 3 years | -98.15% |
Volumes
marketsDaily volume
46,653,963
Estimated daily volume
46,653,963
Avg. Volume 20 sessions
46,314,138
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
1,968,350.87
Avg. Volume 20 sessions USD
1,968,350.87
Record volume 1
633,203,200
Record volume 2
420,612,600
Record volume 3
280,692,400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
1,387,598
Capitalization (USD)
1,599,721
Net sales (EUR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (GBX)
546,881
Free-Float capitalization (USD)
630,483
Average Daily Capital Traded
141.85%
Indicators
Moving average 5 days
0.0485
Moving average 20 days
0.0484
Moving average 50 days
0.0642
Moving average 100 days
0.0843
Price spread / (MMA5)
+14.12%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+51.06%
Price spread / (MMA100)
+98.35%
STIM
RSI 9 days
45.43
RSI 14 days
41.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -10.53% | 0.00% | -88.67% | -98.15% | 1.6M | ||
| -1.88% | -1.37% | -12.97% | +75.29% | 75.15B | ||
| -2.33% | -1.76% | -18.52% | +18.92% | 57.76B | ||
| +1.03% | -.--% | -.--% | -12.83% | 32.56B | ||
| -0.29% | -4.31% | -5.75% | +64.05% | 22.38B | ||
| -2.04% | +3.55% | +64.52% | +58.45% | 11.09B | ||
| +0.74% | -4.88% | -16.01% | +16.38% | 8.62B | ||
| -1.99% | -2.76% | -18.12% | -19.33% | 8.37B | ||
| -1.51% | -2.88% | -6.14% | -75.11% | 6.56B | ||
| -0.03% | +0.54% | -30.78% | -26.80% | 6.34B | ||
| Average | -1.88% | -1.59% | -13.24% | +0.09% | 22.88B | |
| Weighted average by Cap. | -1.28% | -1.77% | -8.67% | +33.79% |
Historical Quotes: Technology Minerals Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5569e9ae20b25a0c0f8e0fa6481fe4b6.Xy_qxZveS1KUZ152SwoQl0toGMrJ5KLBnqzsZDa353Q.Knyc8fGUDSKgNxc9B28l7QI6Uv-9rpKC-p3ZEQHivwMUZYG8zqgoK_tUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:05 | 0.0450 | 2,222 | 46,653,963 |
| 16:06:17 | 0.0450 | 500,000 | 46,651,741 |
| 15:59:14 | 0.0450 | 355 | 46,151,741 |
| 15:14:56 | 0.0450 | 2,548,532 | 46,151,386 |
| 15:04:43 | 0.0420 | 9,277,065 | 43,602,854 |
| 14:41:27 | 0.0422 | 10,000,000 | 34,325,789 |
| 14:15:18 | 0.0450 | 1,155 | 24,325,789 |
| 12:50:00 | 0.0450 | 26,400 | 24,324,634 |
| 12:35:06 | 0.0450 | 500,000 | 24,298,234 |
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.5 |
| 3 years | 0.04 | | 2.8 |
| 5 years | 0.04 | | 5.5 |
| 10 years | 0.04 | | 5.5 |
Monthly variations
Annual variations
| 2025 | -75.71% | ||
| 2024 | -87.93% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition