|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 GBX | 0.00% |
|
-16.67% | -16.67% |
Quotes 5-day view: Technology Minerals Plc
Delayed Quote London S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | Today | |
|---|---|---|---|---|
| Last | 0.0740 p | 0.0848 p | 0.0750 p | 0.0750 p |
| Volume | 141,215,200 | 250,830,800 | 100,799,800 | 21,914,970 |
| Change | - | +14.59% | -11.56% | 0.00% |
| Opening | 0.1000 p | 0.0675 p | 0.0725 p | 0.0750 p |
| High | 0.1070 p | 0.1000 p | 0.0800 p | 0.0800 p |
| Low | 0.0600 p | 0.0650 p | 0.0710 p | 0.0700 p |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -11.76% | ||
| 3 years | -96.75% |
Volumes
marketsDaily volume
20,633,438
Estimated daily volume
20,633,438
Avg. Volume 20 sessions
162,446,933
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
12,183,519.98
Avg. Volume 20 sessions USD
12,183,519.98
Record volume 1
633,203,200
Record volume 2
420,612,600
Record volume 3
348,149,000
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (GBX)
2,718,961
Capitalization (USD)
3,201,791
Net sales (EUR)
-
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (GBX)
952,320
Free-Float capitalization (USD)
1,121,432
Average Daily Capital Traded
448.09%
Indicators
Moving average 5 days
0.0779
Moving average 20 days
0.0919
Moving average 50 days
0.0837
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
+11.60%
RSI 9 days
45.43
RSI 14 days
47.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -11.76% | -96.75% | 3.2M | |
| -0.55% | +0.11% | +126.61% | +151.55% | 156B | |
| -0.61% | +2.75% | +104.92% | +62.11% | 98.74B | |
| +1.60% | +6.01% | +198.38% | +216.54% | 60.84B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.29% | +17.08% | +497.11% | - | 28.52B | |
| +2.05% | +69.40% | +144.09% | +209.69% | 22.99B | |
| +2.19% | +5.87% | +214.29% | +176.14% | 21.13B | |
| +3.52% | +6.42% | +289.88% | +109.67% | 18.13B | |
| -0.47% | +2.51% | +91.32% | +34.12% | 17.02B | |
| Average | +1.00% | +6.09% | +165.48% | +95.89% | 45.56B | |
| Weighted average by Cap. | +0.32% | +9.04% | +155.96% | +126.72% |
Historical Quotes: Technology Minerals Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a144ee2d13adbc5a5.MfX87sxJB3hTptKqofXZhc4A3Qep5oCmyf-rUPXuJo0.Yaqag7QvXTca3Kv6x63oyapJtzHNoLfJkcieIJijQNxLnZ6NoT1pGiqL6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:56 | 0.0768 | 400,000 | 20,633,438 |
| 16:27:54 | 0.0720 | 5,000,000 | 20,233,438 |
| 16:13:01 | 0.0800 | 350 | 15,233,438 |
| 15:09:12 | 0.0716 | 372,500 | 15,233,088 |
| 15:03:01 | 0.0774 | 52,105 | 14,860,588 |
| 14:55:35 | 0.0800 | 2,375 | 14,808,483 |
| 12:01:24 | 0.0800 | 31,262 | 14,806,108 |
| 11:51:56 | 0.0800 | 1,300 | 14,774,846 |
| 11:44:24 | 0.0716 | 580,635 | 14,773,546 |
Course Extremes
| 1 week | 0.06 |  | 0.11 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.04 | | 2.8 |
| 5 years | 0.04 | | 5.5 |
| 10 years | 0.04 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -48.57% | ||
| 2024 | -87.93% | ||
| 2023 | 0.00% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition