|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.96 EUR | -2.80% |
|
-2.32% | +24.36% |
| 12-09 | Holcim Partners with 44.01 for Carbon Capture, Mineralization Project in UAE | MT |
| 12-05 | Equinor and Saipem reinforced by Europe's shift to secure gas |  |
Quotes 5-day view: Technip Energies N.V.
Real-time Euronext Paris
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 33.10 € | 33.10 € | 32.66 € | 32.88 € | 31.96 € |
| Volume | 395,745 | 467,039 | 311,189 | 230,028 | 325,483 |
| Change | +1.16% | 0.00% | -1.33% | +0.67% | -2.80% |
| Opening | 32.92 € | 33.62 € | 32.98 € | 32.66 € | 32.90 € |
| High | 33.36 € | 34.08 € | 33.04 € | 33.10 € | 33.08 € |
| Low | 32.76 € | 33.10 € | 32.66 € | 32.66 € | 31.84 € |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.32% | ||
| Current month | -5.11% | ||
| 1 month | -10.22% | ||
| 3 months | -20.93% | ||
| 6 months | -8.11% | ||
| Current year | +24.36% | ||
| 1 year | +32.72% | ||
| 3 years | +110.82% |
Volumes
marketsDaily volume
325,483
Estimated daily volume
325,483
Avg. Volume 20 sessions
330,363
Daily volume ratio
0.99
Avg. Volume 20 sessions
10,558,401.48
Avg. Volume 20 sessions USD
12,342,876.91
Record volume 1
9,462,215
Record volume 2
3,573,874
Record volume 3
3,310,890
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
5,765,566,627
Capitalization (USD)
6,715,078,764
Net sales (EUR)
6,854,800,000
Net sales (USD)
7,983,694,386
Number of employees
17,000
Sales / Employee (EUR)
403,224
Sales / Employee (USD)
469,629
Free-Float
97.54 %
Free-Float capitalization (EUR)
5,819,693,079
Free-Float capitalization (USD)
6,778,119,123
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
32.74
Moving average 20 days
33.92
Moving average 50 days
35.99
Moving average 100 days
37.87
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
36.41
RSI 14 days
36.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.32% | +32.72% | +110.82% | 6.72B | |
| -1.45% | +3.14% | +13.46% | +79.77% | 5.85B | |
| +2.18% | +5.21% | +9.20% | +42.11% | 3.2B | |
| +1.54% | +1.83% | -19.77% | -29.77% | 1.7B | |
| -0.51% | +0.32% | -2.89% | -11.34% | 1.48B | |
| +4.68% | +4.21% | -18.77% | +48.85% | 1.17B | |
| 0.00% | +4.03% | +40.98% | +54.31% | 695M | |
| +0.58% | -0.34% | +6.47% | +28.61% | 508M | |
| +3.92% | +3.34% | - | - | 505M | |
| 0.00% | +0.58% | +73.41% | +88.97% | 458M | |
| Average | +0.81% | +3.01% | +14.98% | +45.81% | 2.23B | |
| Weighted average by Cap. | -0.48% | +2.62% | +15.31% | +65.58% |
Historical Quotes: Technip Energies N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82e321d1d8846b7fc72.0n0j68JHZ8FthZSFE8p23rVMb_cpJJEzLewL8GUWDGU.iz98xrV3AZUG0cLdVaISsNl-XMYQbdRQb7U9lA9vU1GXT2SHtzUgsAjq4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 32.02 | 75 | 101,235 |
| 16:29:45 | 32.02 | 85 | 101,160 |
| 16:29:45 | 32.02 | 109 | 101,075 |
| 16:29:45 | 32.02 | 74 | 100,966 |
| 16:29:30 | 31.98 | 27 | 100,892 |
| 16:29:30 | 31.98 | 4 | 100,865 |
| 16:29:30 | 31.98 | 101 | 100,861 |
| 16:29:30 | 31.98 | 16 | 100,760 |
| 16:29:26 | 32.02 | 4 | 100,744 |
| 16:28:56 | 32.02 | 4 | 100,740 |
Course Extremes
| 1 week | 31.84 |  | 34.08 |
| 1 month | 31.84 | | 36.42 |
| Current year | 24.9 | | 42.82 |
| 1 year | 24.48 | | 42.82 |
| 3 years | 14.6 | | 42.82 |
| 5 years | 8.44 | | 42.82 |
| 10 years | 8.44 | | 42.82 |
Monthly variations
Annual variations
| 2025 | +24.36% | ||
| 2024 | +21.46% | ||
| 2023 | +44.24% | ||
| 2022 | +14.43% | ||
| 2021 | +0.94% |
- Stock Market
- Equities
- TE Stock
- Quotes Technip Energies N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition