|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.88 EUR | +0.71% |
|
-8.21% | +13.55% |
| 05-07 | The Rally Spreads |  |
| 05-07 | Bpifrance announces completion of placement of 3.57 million shares of Technip Energies | RE |
Quotes 5-day view: Technip Energies N.V.
Real-time Euronext Paris
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 37.82 € | 36.84 € | 36.80 € | 36.62 € | 36.88 € |
| Volume | 757,636 | 676,952 | 415,580 | 451,017 | 312,655 |
| Change | -5.87% | -2.59% | -0.11% | -0.49% | +0.71% |
| Opening | 38.98 € | 37.80 € | 37.02 € | 36.76 € | 36.92 € |
| High | 39.12 € | 37.94 € | 37.08 € | 37.12 € | 37.06 € |
| Low | 37.82 € | 36.52 € | 35.90 € | 36.56 € | 36.50 € |
Performance
| 1 day | +0.71% | ||
| 1 week | -8.21% | ||
| Current month | -8.49% | ||
| 1 month | -7.06% | ||
| 3 months | +13.34% | ||
| 6 months | +3.25% | ||
| Current year | +13.55% | ||
| 1 year | +15.47% | ||
| 3 years | +96.07% | ||
| 5 years | +211.49% |
Volumes
marketsDaily volume
312,655
Estimated daily volume
312,655
Avg. Volume 20 sessions
509,238
Daily volume ratio
0.61
Avg. Volume 20 sessions
18,780,697.44
Avg. Volume 20 sessions USD
22,001,399.24
Record volume 1
9,462,215
Record volume 2
3,573,874
Record volume 3
3,310,890
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
6,420,505,761
Capitalization (USD)
7,518,156,629
Net sales (EUR)
7,186,500,000
Net sales (USD)
8,415,105,386
Number of employees
18,000
Sales / Employee (EUR)
399,250
Sales / Employee (USD)
467,506
Free-Float
98.39 %
Free-Float capitalization (EUR)
6,435,566,496
Free-Float capitalization (USD)
7,535,792,149
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
36.99
Moving average 20 days
39.21
Moving average 50 days
36.74
Moving average 100 days
34.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
33.86
RSI 14 days
41.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -8.21% | +15.47% | +96.07% | 7.52B | |
| +3.17% | +1.22% | +94.04% | +185.91% | 10.35B | |
| +0.75% | +3.11% | +164.87% | +177.15% | 5.42B | |
| -0.07% | -0.67% | +73.85% | -7.40% | 3.18B | |
| +1.28% | +1.70% | +30.71% | +22.52% | 2.3B | |
| +1.61% | +5.10% | +111.53% | +147.84% | 2.24B | |
| -2.28% | +9.40% | +32.78% | - | 1.14B | |
| 0.00% | +2.83% | +57.59% | +88.52% | 1B | |
| -1.83% | +2.23% | +66.58% | +125.61% | 586M | |
| -1.35% | 0.00% | -30.19% | -42.64% | 558M | |
| Average | +0.33% | -1.69% | +61.72% | +88.18% | 3.43B | |
| Weighted average by Cap. | +1.31% | -3.35% | +77.45% | +123.80% |
Historical Quotes: Technip Energies N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2baf4ad8c35a38f6ee6bec5f9c.GeZkzLPom19v0gn_VA3m7mMr4BcbxpWEhhsFmFbpjxU.II8ymv-c4hoDpnOmA36loAcfukdsiPTwzlBy0ACz7X561wv_ybHdPSq9MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:46 | 36.88 | 517 | 62,827 |
| 16:29:55 | 36.66 | 15 | 62,310 |
| 16:29:26 | 36.68 | 39 | 62,295 |
| 16:29:26 | 36.68 | 91 | 62,256 |
| 16:29:26 | 36.68 | 130 | 62,165 |
| 16:29:24 | 36.70 | 20 | 62,035 |
| 16:28:26 | 36.66 | 500 | 62,015 |
| 16:26:55 | 36.68 | 13 | 61,515 |
| 16:26:55 | 36.68 | 82 | 61,502 |
| 16:26:52 | 36.72 | 62 | 61,420 |
Course Extremes
| 1 week | 35.9 |  | 37.94 |
| 1 month | 35.9 | | 40.94 |
| Current year | 30.8 | | 41.58 |
| 1 year | 30.8 | | 42.82 |
| 3 years | 17.58 | | 42.82 |
| 5 years | 8.44 | | 42.82 |
| 10 years | 8.44 | | 42.82 |
Monthly variations
Annual variations
| 2026 | +13.55% | ||
| 2025 | +26.38% | ||
| 2024 | +21.46% | ||
| 2023 | +44.24% | ||
| 2022 | +14.43% | ||
| 2021 | +0.94% |
- Stock Market
- Equities
- TE Stock
- Quotes Technip Energies N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition