Quotes 5-day view: TD SYNNEX Corporation

Delayed Quote Nyse
TD SYNNEX Corporation(SNX) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 117.71 $ 117.31 $ 115.35 $ 117.78 $ 117.7 $
Volume 707 277 694 445 531 864 561 875 792 748
Change -0.66% -0.34% -1.67% +2.11% -0.07%
Opening 117.62 117.68 117.51 115.87 117.07
High 119.13 119.13 117.51 118.00 118.59
Low 117.62 116.99 114.85 115.09 116.98

Performance

1 day-0.07%
1 week-0.67%
Current month+1.99%
1 month-9.44%
3 months+1.52%
6 months+10.84%
Current year+9.38%
1 year+21.17%
3 years+0.50%
5 years+19.89%
10 years+78.60%

Volumes

markets
Daily volume
792 748
Estimated daily volume
792 748
Avg. Volume 20 sessions
870 224
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
102 425 364.80
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 065 439 108
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
76.09 %
Free-Float capitalization (USD)
8 944 063 266
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
117.17
Moving average 20 days
115.17
Moving average 50 days
123.07
Moving average 100 days
117.45
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.01
RSI 14 days
49.36

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.07%-0.67%+21.17%+0.50% 10.07B
-1.91%-6.26%+134.97%+30.35% 91.06B
-0.82%-0.76%+16.97%+33.72% 37.2B
-0.24%-4.15%+19.00%+45.67% 26.76B
-0.83%-3.14%+76.65%+23.19% 22.3B
-1.09%-2.75%+45.24%-27.78% 13.89B
+2.24%-4.68%+43.69%+34.98% 10.58B
-2.99%+1.89%-2.31%+41.40% 8.94B
+0.50%-11.01%-31.53%+259.43% 8.78B
+1.45%-1.41%+37.08%+57.19% 8.39B
Average +0.36%-2.66%+36.09%+49.87% 23.8B
Weighted average by Cap. -0.29%-3.80%+69.15%+37.29%
See all sector performances

Historical Quotes: TD SYNNEX Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

008b5e0b1378.S7YV7dUfXYaX-TslFnrquPTqd6DB1C6qVz4Xj6a5RHI.M4F4qJdxNMTzkGJ2RCCw_r2bM5WDkRyHEn9Zv8D1Mh4n8lO1-GwzwPS1Dw
DatePriceVolumeDaily volume
21:00:01 117.70 154,809 544,277
21:00:00 117.75 1,440 389,468
20:59:59 117.70 2,000 388,028
20:59:59 117.70 5,300 386,028
20:59:59 117.70 100 380,728
20:59:59 117.70 2,800 380,628
20:59:59 117.71 801 377,828
20:59:59 117.72 498 377,027
20:59:59 117.72 200 376,529
20:59:59 117.73 500 376,329
Chart TD SYNNEX Corporation
More charts

Course Extremes

1 week
114.85
Extreme 114.8514
119.13
1 month
109.19
Extreme 109.19
123.61
Current year
98.70
Extreme 98.7
133.85
1 year
89.73
Extreme 89.734
133.85
3 years
78.87
Extreme 78.865
133.85
5 years
52.06
Extreme 52.06
164.74
10 years
52.06
Extreme 52.06
164.74

Monthly variations

Annual variations

2024+9.38%
2023+13.62%
2022-17.18%
2021+40.42%
2020-36.77%
2019+59.33%
2018-40.54%
2017+12.34%
2016+34.57%
2015+15.06%
2014+15.96%
2013+96.04%
2012+12.87%
2011-2.37%
2010+1.76%
2009+170.61%
2008-42.19%
2007-10.67%
2006+45.20%
2005-37.20%
2004+74.85%
2003-3.10%
  1. Stock Market
  2. Equities
  3. SNX Stock
  4. Quotes TD SYNNEX Corporation