Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.64 USD | -0.92% |
|
-1.45% | +6.28% |
06-17 | TD Synnex, Arctera, Wasabi Collaborate on Data Protection Offering | MT |
06-17 | Arctera, Wasabi Technologies and TD SYNNEX Join Forces to Simplify Data Protection | CI |
Quotes 5-day view: TD SYNNEX Corporation
Delayed Quote Nyse12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
---|---|---|---|---|---|
Last | 126.08 $ | 123.34 $ | 125.14 $ | 125.80 $ | 124.64 $ |
Volume | 537,932 | 597,773 | 533,874 | 791,938 | 728,127 |
Change | -0.32% | -2.17% | +1.46% | +0.53% | -0.92% |
Opening | 125.27 $ | 124.52 $ | 124.16 $ | 124.81 $ | 125.89 $ |
High | 126.58 $ | 126.07 $ | 125.34 $ | 126.95 $ | 126.97 $ |
Low | 125.27 $ | 122.96 $ | 123.56 $ | 124.61 $ | 124.45 $ |
Performance
1 day | -0.92% | ||
1 week | -1.45% | ||
Current month | +2.72% | ||
1 month | -0.33% | ||
3 months | -3.27% | ||
6 months | +7.00% | ||
Current year | +6.28% | ||
1 year | -6.18% | ||
3 years | +37.66% | ||
5 years | +24.03% | ||
10 years | +47.92% |
Volumes
marketsDaily volume
728,127
Estimated daily volume
728,127
Avg. Volume 20 sessions
550,476
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
68,611,328.64
Record volume 1
6,752,668
Record volume 2
5,509,004
Record volume 3
5,434,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,459,964,791
Net sales (USD)
58,452,436,000
Number of employees
23,000
Sales / Employee (USD)
2,541,410
Free-Float
75.7 %
Free-Float capitalization (USD)
9,430,269,878
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
125.37
Moving average 20 days
123.48
Moving average 50 days
116.3
Moving average 100 days
124.02
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
59.38
RSI 14 days
59.1
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.92% | -1.45% | -6.18% | +37.66% | 10.46B | ||
+0.54% | +4.78% | -21.85% | +144.93% | 79.13B | ||
+0.30% | +3.77% | +23.84% | +80.58% | 27.86B | ||
+0.06% | -2.41% | -18.59% | +32.49% | 23.33B | ||
-0.45% | -2.58% | -34.20% | -27.93% | 22.71B | ||
+0.71% | +4.44% | +42.14% | +118.27% | 17.73B | ||
-1.97% | -4.08% | -25.99% | +21.80% | 14.43B | ||
-0.75% | -3.11% | +57.88% | +143.85% | 13.72B | ||
-1.24% | -4.76% | -20.88% | +36.38% | 12.6B | ||
-1.69% | +0.87% | +8.41% | +300.69% | 11.37B | ||
Average | -0.43% | -0.61% | +0.46% | +88.87% | 23.33B | |
Weighted average by Cap. | +0.13% | +1.00% | -5.75% | +96.39% |
Historical Quotes: TD SYNNEX Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
291198d79103de08b54a4bbfd4caa.PGVIQpVN3TIAY6cirRCybLpuVaeJq4gN-6WvRRmKuqY.VhYuEdcFnANLO-tIwnPiCdBYNPXt_N99lpzbEl3wzuQOCQF7_GCQRFQr5g
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:50 | 124.57 | 100 | 181,732 |
20:57:39 | 124.56 | 633 | 181,632 |
20:57:39 | 124.57 | 107 | 180,999 |
20:57:39 | 124.57 | 100 | 180,892 |
20:56:14 | 124.62 | 100 | 180,792 |
20:56:13 | 124.60 | 100 | 180,692 |
20:56:13 | 124.60 | 100 | 180,592 |
20:56:13 | 124.60 | 100 | 180,492 |
20:56:13 | 124.60 | 100 | 180,392 |
20:56:13 | 124.60 | 403 | 180,292 |
Course Extremes
1 week | 122.96 | ![]() | 126.97 |
1 month | 118.35 | ![]() | 128.35 |
Current year | 92.23 | ![]() | 145.1 |
1 year | 92.23 | ![]() | 145.1 |
3 years | 78.86 | ![]() | 145.1 |
5 years | 75.5 | ![]() | 164.74 |
10 years | 52.06 | ![]() | 164.74 |
Monthly variations
Annual variations
2025 | +6.28% | ||
2024 | +8.99% | ||
2023 | +13.62% | ||
2022 | -17.18% | ||
2021 | +40.42% | ||
2020 | -36.77% | ||
2019 | +59.33% | ||
2018 | -40.54% | ||
2017 | +12.34% | ||
2016 | +34.57% | ||
2015 | +15.06% | ||
2014 | +15.96% | ||
2013 | +96.04% | ||
2012 | +12.87% | ||
2011 | -2.37% | ||
2010 | +1.76% | ||
2009 | +170.61% | ||
2008 | -42.19% | ||
2007 | -10.67% | ||
2006 | +45.20% | ||
2005 | -37.20% | ||
2004 | +74.85% | ||
2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition