Quotes 5-day view: TD SYNNEX Corporation

Delayed Quote Nyse
TD SYNNEX Corporation(SNX) : Historical Chart (5-day)
  12/06/2025 13/06/2025 16/06/2025 17/06/2025 18/06/2025
Last 126.08 $ 123.34 $ 125.14 $ 125.80 $ 124.64 $
Volume 537,932 597,773 533,874 791,938 728,127
Change -0.32% -2.17% +1.46% +0.53% -0.92%
Opening 125.27 $ 124.52 $ 124.16 $ 124.81 $ 125.89 $
High 126.58 $ 126.07 $ 125.34 $ 126.95 $ 126.97 $
Low 125.27 $ 122.96 $ 123.56 $ 124.61 $ 124.45 $

Performance

1 day-0.92%
1 week-1.45%
Current month+2.72%
1 month-0.33%
3 months-3.27%
6 months+7.00%
Current year+6.28%
1 year-6.18%
3 years+37.66%
5 years+24.03%
10 years+47.92%

Volumes

markets
Daily volume
728,127
Estimated daily volume
728,127
Avg. Volume 20 sessions
550,476
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
68,611,328.64
Record volume 1
6,752,668
Record volume 2
5,509,004
Record volume 3
5,434,799
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10,459,964,791
Net sales (USD)
58,452,436,000
Number of employees
23,000
Sales / Employee (USD)
2,541,410
Free-Float
75.7 %
Free-Float capitalization (USD)
9,430,269,878
Average Daily Capital Traded
0.66%

Indicators

Moving average 5 days
125.37
Moving average 20 days
123.48
Moving average 50 days
116.3
Moving average 100 days
124.02
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
59.38
RSI 14 days
59.1

Change 5d. change 1-year change 3-years change Capi.($)
-0.92%-1.45%-6.18%+37.66% 10.46B
+0.54%+4.78%-21.85%+144.93% 79.13B
+0.30%+3.77%+23.84%+80.58% 27.86B
+0.06%-2.41%-18.59%+32.49% 23.33B
-0.45%-2.58%-34.20%-27.93% 22.71B
+0.71%+4.44%+42.14%+118.27% 17.73B
-1.97%-4.08%-25.99%+21.80% 14.43B
-0.75%-3.11%+57.88%+143.85% 13.72B
-1.24%-4.76%-20.88%+36.38% 12.6B
-1.69%+0.87%+8.41%+300.69% 11.37B
Average -0.43%-0.61%+0.46%+88.87% 23.33B
Weighted average by Cap. +0.13%+1.00%-5.75%+96.39%
See all sector performances

Historical Quotes: TD SYNNEX Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

291198d79103de08b54a4bbfd4caa.PGVIQpVN3TIAY6cirRCybLpuVaeJq4gN-6WvRRmKuqY.VhYuEdcFnANLO-tIwnPiCdBYNPXt_N99lpzbEl3wzuQOCQF7_GCQRFQr5g
DatePriceVolumeDaily volume
20:57:50 124.57 100 181,732
20:57:39 124.56 633 181,632
20:57:39 124.57 107 180,999
20:57:39 124.57 100 180,892
20:56:14 124.62 100 180,792
20:56:13 124.60 100 180,692
20:56:13 124.60 100 180,592
20:56:13 124.60 100 180,492
20:56:13 124.60 100 180,392
20:56:13 124.60 403 180,292
Chart TD SYNNEX Corporation
More charts

Course Extremes

1 week 122.96
Extreme 122.965
126.97
1 month 118.35
Extreme 118.35
128.35
Current year 92.23
Extreme 92.23
145.1
1 year 92.23
Extreme 92.23
145.1
3 years 78.86
Extreme 78.865
145.1
5 years 75.5
Extreme 75.5
164.74
10 years 52.06
Extreme 52.06
164.74

Monthly variations

Annual variations

2025+6.28%
2024+8.99%
2023+13.62%
2022-17.18%
2021+40.42%
2020-36.77%
2019+59.33%
2018-40.54%
2017+12.34%
2016+34.57%
2015+15.06%
2014+15.96%
2013+96.04%
2012+12.87%
2011-2.37%
2010+1.76%
2009+170.61%
2008-42.19%
2007-10.67%
2006+45.20%
2005-37.20%
2004+74.85%
2003-3.10%
  1. Stock Market
  2. Equities
  3. SNX Stock
  4. Quotes TD SYNNEX Corporation