|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 TWD | +1.41% |
|
-4.73% | +8.41% |
| 12-19 | TCC Unit to Acquire Incineration System Worth 8.8 Billion Yen | MT |
| 12-19 | TCC Revises Deal to Obtain Rights-of-Use Assets | MT |
Quotes 5-day view: TCC Group Holdings Co., Ltd.
End-of-day quote Taiwan S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 26.35 NT$ | 25.90 NT$ | 25.00 NT$ | 24.80 NT$ | 25.15 NT$ |
| Volume | 24,710,420 | 34,839,220 | 50,254,250 | 50,595,960 | 19,804,650 |
| Change | - | -1.71% | -3.47% | -0.80% | +1.41% |
| Opening | 26.10 NT$ | 26.35 NT$ | 25.40 NT$ | 25.20 NT$ | 24.65 NT$ |
| High | 26.50 NT$ | 26.40 NT$ | 25.45 NT$ | 25.30 NT$ | 25.25 NT$ |
| Low | 26.05 NT$ | 25.55 NT$ | 24.80 NT$ | 24.40 NT$ | 24.55 NT$ |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | -0.79% | ||
| 3 months | +11.53% | ||
| 6 months | +12.78% | ||
| Current year | +8.41% | ||
| 1 year | -27.10% | ||
| 3 years | -33.38% | ||
| 5 years | -35.14% | ||
| 10 years | +11.74% |
Volumes
marketsDaily volume
19,804,650
Avg. Volume 20 sessions
28,574,787
Avg. Volume 20 sessions TWD
718,655,893.05
Avg. Volume 20 sessions USD
22,570,825.63
Record volume 1
305,455,297
Record volume 2
285,730,709
Record volume 3
235,271,806
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
188,453,520,824
Capitalization (USD)
5,920,067,880
Net sales (TWD)
154,606,511,000
Net sales (USD)
4,856,799,893
Free-Float
88.11 %
Free-Float capitalization (TWD)
167,324,729,173
Free-Float capitalization (USD)
5,256,329,255
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.85
Moving average 50 days
24.73
Moving average 100 days
23.55
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.36%
RSI 9 days
39.88
RSI 14 days
45.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -4.73% | -27.10% | -33.38% | 5.92B | |
| -3.27% | -8.30% | -35.61% | +9.35% | 46.19B | |
| +2.18% | -0.86% | +5.19% | -16.09% | 18.46B | |
| -7.50% | -12.97% | -42.52% | -7.10% | 12.86B | |
| +0.62% | +4.62% | +69.79% | +185.96% | 9.83B | |
| -1.29% | -4.60% | -11.11% | -4.38% | 9.77B | |
| 0.00% | -10.94% | -15.30% | +97.82% | 9.16B | |
| -4.28% | -12.07% | -7.87% | +36.00% | 6.19B | |
| +1.57% | +0.26% | +86.88% | +38.96% | 6.13B | |
| +1.91% | -2.38% | -4.98% | -44.14% | 5.51B | |
| Average | -0.84% | -5.60% | +1.74% | +26.30% | 13B | |
| Weighted average by Cap. | -1.60% | -6.21% | -10.48% | +21.12% |
Historical Quotes: TCC Group Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 24.4 |  | 26.4 |
| 1 month | 24.4 | | 26.65 |
| Current year | 22.8 | | 26.95 |
| 1 year | 20.25 | | 35.45 |
| 3 years | 20.25 | | 40.25 |
| 5 years | 20.25 | | 53.37 |
| 10 years | 20.25 | | 53.37 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | -26.81% | ||
| 2024 | -9.04% | ||
| 2023 | +3.57% | ||
| 2022 | -22.89% | ||
| 2021 | +11.11% | ||
| 2020 | +3.80% | ||
| 2019 | +31.36% | ||
| 2018 | +7.43% | ||
| 2017 | +3.70% | ||
| 2016 | +28.75% | ||
| 2015 | -37.10% | ||
| 2014 | -6.16% | ||
| 2013 | +18.89% | ||
| 2012 | +11.14% | ||
| 2011 | +6.71% | ||
| 2010 | -3.53% | ||
| 2009 | +26.16% | ||
| 2008 | -39.51% | ||
| 2007 | +54.33% | ||
| 2006 | +27.55% | ||
| 2005 | +17.81% | ||
| 2004 | +29.53% | ||
| 2003 | +63.01% | ||
| 2002 | +24.67% | ||
| 2001 | -41.68% | ||
| 2000 | -53.40% | ||
| 1999 | +16.55% | ||
| 1998 | -20.98% | ||
| 1997 | -29.05% | ||
| 1996 | +62.60% | ||
| 1995 | -28.35% | ||
| 1994 | -20.82% | ||
| 1993 | +45.54% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 1101 Stock
- Quotes TCC Group Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition