TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.15 CAD | -0.34% |
|
-0.04% | -5.04% |
| 04-23 | TC Energy Providing Results of Series 7 Shares Conversion Elections | MT |
| 04-23 | Canada's TC Energy says NGTL pipeline system resumes normal operations after fire | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.33 $ | 49.3 $ | 49.15 $ | 49.32 $ | 49.15 $ |
| Volume | 6 490 631 | 3 779 396 | 4 261 644 | 7 032 454 | 4 015 304 |
| Change | +0.33% | -0.06% | -0.30% | +0.35% | -0.34% |
| Opening | 48.88 | 49.34 | 49.28 | 49.12 | 49.35 |
| High | 49.57 | 49.57 | 49.42 | 49.42 | 49.45 |
| Low | 48.71 | 49.13 | 49.00 | 48.63 | 48.91 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.04% | ||
| Current month | -0.34% | ||
| 1 month | -10.06% | ||
| 3 months | -7.87% | ||
| 6 months | +1.30% | ||
| Current year | -5.04% | ||
| 1 year | -12.81% | ||
| 3 years | -19.66% | ||
| 5 years | -22.96% | ||
| 10 years | -3.97% |
Volumes
marketsDaily volume
4 015 304
Estimated daily volume
4 015 304
Avg. Volume 20 sessions
7 460 147
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
366 666 225.05
Avg. Volume 20 sessions USD
266 801 012.00
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
51 165 399 195
Capitalization (USD)
37 229 991 070
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 594 215 760
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 656 317
Free-Float
97.41 %
Free-Float capitalization (CAD)
51 119 959 842
Free-Float capitalization (USD)
37 196 927 579
Average Daily Capital Traded
0.72%
Highs and lows
1 week
48.63
49.57
1 month
48.1255.01
Current year
48.1255.28
1 year
43.7056.75
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
49.25
Moving average 20 days
50.30
Moving average 50 days
52.64
Moving average 100 days
52.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
30.98
RSI 14 days
31.16
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.04% | -5.04% | -12.81% | 37.23B | ||
| +0.08% | +0.27% | +2.70% | -8.60% | 75.7B | ||
| -1.21% | -4.51% | +5.28% | +5.48% | 60.98B | ||
| -1.23% | -3.46% | +8.79% | +24.80% | 46.74B | ||
| -2.78% | -4.98% | +9.54% | +17.63% | 46.18B | ||
| -0.50% | -0.43% | +13.26% | +19.24% | 42.25B | ||
| -0.27% | -3.08% | +3.34% | +6.61% | 40.57B | ||
| -1.45% | -3.84% | +29.40% | +49.08% | 25.38B | ||
| +1.26% | +1.87% | -1.47% | +7.31% | 23.45B | ||
| -1.45% | -1.83% | +4.65% | +7.04% | 20.42B | ||
| -1.74% | -7.23% | +11.75% | +31.34% | 12.08B | ||
| -1.08% | -2.35% | +9.26% | +25.60% | 6.66B | ||
| -6.20% | -6.60% | +5.84% | +33.09% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.81% | -2.47% | +8.27% | +9.37% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -0.91% | -0.37% | +9.00% | +15.38% | ||
| Weighted average by Cap. | -0.78% | -0.68% | +6.94% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136b5120b11e9d684cb13d035c.-XvnvyqSLS-VsaVSnmKQ6_vGwLeCTGWamWz6WbA_X3w.gSSU9hzCHnf8xpMK1RL0u5-Ioe61Dy78zja1G_NzBSasDIXpZeMAF9bi_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 49.15 | 300 | 3,788,400 |
| 21:00:00 | 49.15 | 400 | 3,788,100 |
| 21:00:00 | 49.15 | 8,500 | 3,787,700 |
| 21:00:00 | 49.15 | 3,200 | 3,779,200 |
| 21:00:00 | 49.15 | 800 | 3,776,000 |
| 21:00:00 | 49.15 | 400 | 3,775,200 |
| 21:00:00 | 49.15 | 6,800 | 3,774,800 |
| 21:00:00 | 49.15 | 4,200 | 3,768,000 |
| 21:00:00 | 49.15 | 200 | 3,763,800 |
| 21:00:00 | 49.15 | 2,000 | 3,763,600 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
