Quotes TC Energy Corporation

Equities

TRP

CA87807B1076

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 21:15:06 21/06/2024 BST 5-day change 1st Jan Change
52.71 CAD +0.94% Intraday chart for TC Energy Corporation -1.01% +1.84%

Quotes 5-day view

Delayed Quote Toronto S.E.
TC Energy Corporation(TRP) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 52.3 $ 52.29 $ 52.22 $ 52.71 $
Volume 5 168 974 6 228 624 14 086 196 29 701 463
Change -0.29% -0.02% -0.13% +0.94%
Opening 52.52 52.17 52.41 52.11
High 52.88 52.40 52.47 52.84
Low 52.23 52.00 51.86 52.10

Performance

1 day+0.94%
1 week-1.01%
Current month+0.29%
1 month+0.67%
3 months-4.11%
6 months-0.57%
Current year+1.84%
1 year+1.74%
3 years-16.19%
5 years-19.89%
10 years+3.54%

Volumes

markets
Daily volume
29 701 463
Estimated daily volume
29 701 463
Avg. Volume 20 sessions
6 175 013
Daily volume ratio
4.81
Avg. Volume 20 sessions CAD
325 484 935.23
Avg. Volume 20 sessions USD
237 538 905.73
Record volume 1
29 701 463
Record volume 2
26 916 260
Record volume 3
26 808 375
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
54 640 859 623
Capitalization (USD)
39 876 899 353
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 628 633 200
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 661 233
Free-Float
97.41 %
Free-Float capitalization (CAD)
54 593 375 343
Free-Float capitalization (USD)
39 842 245 325
Average Daily Capital Traded
0.6%

Highs and lows

1 week
51.86
Extreme 51.86
52.88
1 month
51.40
Extreme 51.395
55.08
Current year
48.12
Extreme 48.12
55.28
1 year
43.70
Extreme 43.7
55.28
3 years
43.70
Extreme 43.7
74.44
5 years
43.70
Extreme 43.7
76.58
10 years
40.58
Extreme 40.575
76.58

Indicators

Moving average 5 days
52.39
Moving average 20 days
52.93
Moving average 50 days
51.63
Moving average 100 days
52.45
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
39.08
RSI 14 days
45.08

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-1.01%+1.84%+1.74% 39.88B
-0.11%-1.55%-0.42%-0.50% 73.64B
-0.03%+0.85%+8.43%+10.82% 62.04B
-0.80%+2.16%+20.76%+37.50% 51.26B
-1.44%+2.28%+13.76%+38.46% 46.62B
-0.45%+0.61%+11.73%+20.77% 43.74B
+0.61%+0.75%+12.80%+24.65% 42.34B
-0.97%+5.13%+44.01%+78.92% 27.74B
+0.29%-0.54%-4.36%+3.61% 23.05B
-0.75%-3.38%+7.85%+23.74% 20.8B
+0.12%+3.44%+13.00%+28.72% 12B
-0.62%+0.42%+15.32%+34.54% 6.95B
-0.55%-4.77%+22.61%+2.64% 6.6B
+0.25%-1.28%+12.77%+22.98% 6.04B
+0.08%+1.70%+8.22%+34.97% 5.94B
+0.39%+0.39%+16.05%+14.29% 5.02B
Average-0.19%+0.39%+12.77%+23.62%
Weighted average by Cap.-0.24%+0.55%+11.04%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.gJOffOdD_I4P4QLAybfIyYb1G_PFaB9wB5kjZZPMt88.8NXAD9IMi8FDo2Hw_c3-g-rFeaKLW14kS_FpDNSpgKXKxM4LnW6y6mSlMg
DatePriceVolumeDaily volume
21:00:00 52.71 900 29,673,700
21:00:00 52.71 700 29,672,800
21:00:00 52.71 8,900 29,672,100
21:00:00 52.71 1,100 29,663,200
21:00:00 52.71 500 29,662,100
21:00:00 52.71 24,300 29,661,600
21:00:00 52.71 33,900 29,637,300
21:00:00 52.71 900 29,603,400
21:00:00 52.71 200 29,602,500
21:00:00 52.71 7,400 29,602,300
Chart TC Energy Corporation
More charts

Monthly variations

Annual change

2024+1.84%
2023-4.11%
2022-8.24%
2021+13.68%
2020-25.17%
2019+41.87%
2018-20.32%
2017+1.06%
2016+33.97%
2015-20.86%
2014+17.63%
2013+3.23%
2012+5.59%
2011+17.22%
2010+4.97%
2009+9.10%
2008-18.18%
2007-0.17%
2006+10.80%
2005+22.99%
2004+6.89%
2003+21.64%
2002+15.35%
2001+15.52%
2000+37.60%
1999-44.32%
1998-29.62%
1997+32.92%
1996+27.15%
1995+10.22%
1994-14.91%
1993+14.18%
1992+0.71%
1991+2.94%
19900.00%
1989+13.33%
1988-4.76%
1987-6.67%
1986-21.97%
1985-24.78%
  1. Stock Market
  2. Equities
  3. TRP Stock
  4. Quotes TC Energy Corporation