|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.66 CAD | -0.55% |
|
-1.49% | -1.08% |
| 01-16 | Dividend 15 Split Raises C$142.6 Million in Preferred Shares Offering | MT |
| 01-08 | TSX Closer: Recovers Nearly All of Wednesday's Losses; BMO With 2026 Predictions For the. Pipeline & Midstream | MT |
Quotes 5-day view: TC Energy Corporation
Delayed Quote Toronto S.E.
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 75.48 $ | 76.41 $ | 75.92 $ | 75.08 $ | 74.70 $ |
| Volume | 2,485,246 | 4,672,409 | 948,495 | 5,025,298 | 521,224 |
| Change | -0.54% | +1.23% | -0.64% | -1.11% | -0.55% |
| Opening | 75.95 $ | 75.44 $ | 76.35 $ | 76.09 $ | 75.40 $ |
| High | 76.39 $ | 76.54 $ | 76.35 $ | 76.25 $ | 75.81 $ |
| Low | 75.35 $ | 75.44 $ | 75.58 $ | 75.00 $ | 74.34 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.49% | ||
| Current month | -1.08% | ||
| 1 month | -0.95% | ||
| 3 months | +3.82% | ||
| 6 months | +15.25% | ||
| Current year | -1.08% | ||
| 1 year | +9.83% | ||
| 3 years | +28.50% | ||
| 5 years | +30.63% | ||
| 10 years | +66.73% |
Volumes
marketsDaily volume
521,224
Estimated daily volume
864,949
Avg. Volume 20 sessions
6,346,244
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
473,842,308.26
Avg. Volume 20 sessions USD
342,540,604.64
Record volume 1
57,226,258
Record volume 2
34,352,760
Record volume 3
29,701,463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
74,999,077,856
Capitalization (USD)
54,310,163,987
Net sales (CAD)
13,771,000,000
Net sales (USD)
9,972,192,854
Number of employees
6,668
Sales / Employee (CAD)
2,065,237
Sales / Employee (USD)
1,495,530
Free-Float
96.93 %
Free-Float capitalization (CAD)
77,759,034,771
Free-Float capitalization (USD)
56,308,771,396
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
75.76
Moving average 20 days
75.56
Moving average 50 days
75.46
Moving average 100 days
74.06
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
54
RSI 14 days
53.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.49% | +9.83% | +28.50% | 54.31B | |
| +0.40% | +1.23% | +0.68% | +16.86% | 103B | |
| +2.09% | +3.46% | +3.60% | +98.26% | 75.12B | |
| +0.26% | +0.91% | -3.83% | +25.61% | 70.85B | |
| +2.13% | +3.83% | -8.44% | +52.37% | 62.2B | |
| +0.61% | +0.78% | +6.18% | +60.30% | 56.49B | |
| +2.00% | -0.29% | -31.15% | +8.46% | 46.6B | |
| +2.19% | +4.14% | -12.37% | +151.79% | 39.73B | |
| +1.96% | +2.73% | -8.87% | +2.05% | 27.16B | |
| +0.65% | +1.48% | -0.06% | +12.34% | 22.52B | |
| Average | +1.20% | +2.14% | -4.44% | +45.65% | 55.79B | |
| Weighted average by Cap. | +1.09% | +2.10% | -3.15% | +46.43% |
Historical Quotes: TC Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
721f9f4124ac67.jZbhAdRtkjw6BBdNdVDwNX05f4T7Sak9Ux7akIZLpdA.3_vRT7c60WgNfmM6GSbCYhF2CeW1fcMKH0Ht9_cS4qPY16gwhTTUcmVsZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:30 | 74.70 | 100 | 515,000 |
| 18:24:30 | 74.70 | 100 | 514,900 |
| 18:24:30 | 74.70 | 200 | 514,800 |
| 18:24:25 | 74.67 | 100 | 514,600 |
| 18:24:25 | 74.67 | 200 | 514,500 |
| 18:24:25 | 74.67 | 100 | 514,300 |
| 18:24:24 | 74.69 | 100 | 514,200 |
| 18:24:24 | 74.69 | 100 | 514,100 |
| 18:24:24 | 74.69 | 100 | 514,000 |
| 18:24:24 | 74.69 | 100 | 513,900 |
Course Extremes
| 1 week | 74.34 |  | 76.54 |
| 1 month | 72.97 | | 77.76 |
| Current year | 72.97 | | 77.76 |
| 1 year | 62.17 | | 77.76 |
| 3 years | 43.7 | | 77.76 |
| 5 years | 43.7 | | 77.76 |
| 10 years | 43.7 | | 77.76 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +12.82% | ||
| 2024 | +29.42% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition